Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.40	12.80	12.32	12.75	972,826	+0.34(+2.74%)
Dec 28, 2012	12.39	12.70	12.27	12.41	657,999	-0.07(-0.56%)
Dec 27, 2012	12.53	12.86	12.11	12.48	917,059	-0.02(-0.16%)
Dec 26, 2012	12.56	12.83	12.41	12.50	539,256	-0.02(-0.16%)
Dec 24, 2012	12.65	12.72	12.40	12.52	380,168	-0.17(-1.34%)
Dec 21, 2012	12.89	13.00	12.57	12.69	1,997,784	-0.33(-2.53%)
Dec 20, 2012	13.01	13.11	12.92	13.02	663,425	+0.02(+0.15%)
Dec 19, 2012	13.14	13.23	12.90	13.00	479,152	-0.12(-0.91%)
Dec 18, 2012	12.97	13.22	12.85	13.12	569,743	+0.17(+1.31%)
Dec 17, 2012	12.97	13.20	12.81	12.95	449,556	+0.03(+0.23%)
Dec 14, 2012	12.92	13.15	12.83	12.92	808,412	-0.07(-0.54%)
Dec 13, 2012	12.92	13.02	12.78	12.99	534,188	+0.12(+0.93%)
Dec 12, 2012	13.16	13.53	12.76	12.87	707,802	-0.23(-1.76%)
Dec 11, 2012	12.68	13.39	12.65	13.10	1,477,167	+0.67(+5.39%)
Dec 10, 2012	12.25	12.74	12.25	12.43	917,729	+0.21(+1.72%)
Dec 07, 2012	11.95	12.25	11.90	12.22	550,754	+0.34(+2.86%)
Dec 06, 2012	11.97	12.14	11.80	11.88	441,923	-0.12(-1.00%)
Dec 05, 2012	12.04	12.28	11.88	12.00	774,382	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.