Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.410	6.410	6.410	0	-0.27(-4.04%)
Dec 28, 2017	6.630	6.775	6.610	6.680	1,200,583	+0.05(+0.75%)
Dec 27, 2017	6.500	6.640	6.420	6.630	1,426,559	+0.12(+1.84%)
Dec 26, 2017	6.480	6.540	6.350	6.510	1,626,690	+0.02(+0.31%)
Dec 22, 2017	6.570	6.765	6.440	6.490	2,357,844	-0.13(-1.96%)
Dec 21, 2017	6.330	6.650	6.300	6.620	2,394,637	+0.26(+4.09%)
Dec 20, 2017	6.440	6.470	6.330	6.360	1,694,715	-0.06(-0.93%)
Dec 19, 2017	6.330	6.520	6.229	6.420	2,004,222	+0.07(+1.10%)
Dec 18, 2017	6.480	6.570	6.330	6.350	2,062,532	-0.08(-1.24%)
Dec 15, 2017	6.630	6.800	6.270	6.430	10,368,455	-0.27(-4.03%)
Dec 14, 2017	6.790	6.950	6.611	6.700	3,151,385	-0.09(-1.33%)
Dec 13, 2017	6.050	6.820	6.031	6.790	4,901,654	+0.73(+12.05%)
Dec 12, 2017	6.180	6.180	5.890	6.060	2,530,271	-0.12(-1.94%)
Dec 11, 2017	6.260	6.540	6.170	6.180	2,567,119	-0.02(-0.32%)
Dec 08, 2017	6.090	6.250	5.963	6.200	2,127,802	+0.15(+2.48%)
Dec 07, 2017	5.960	6.100	5.770	6.050	3,634,059	+0.14(+2.37%)
Dec 06, 2017	5.950	6.040	5.740	5.910	1,781,020	-0.05(-0.84%)
Dec 05, 2017	6.150	6.295	5.930	5.960	1,759,140	-0.18(-2.93%)
Dec 04, 2017	6.210	6.410	6.115	6.140	2,596,473	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.