Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.114	4.114	4.114	0	+0.00(+0.00%)
Dec 28, 2017	4.114	4.153	4.114	4.114	13,186	+0.00(+0.00%)
Dec 27, 2017	4.187	4.192	4.114	4.114	25,468	-0.04(-0.94%)
Dec 26, 2017	4.231	4.231	4.130	4.153	3,722	-0.08(-1.85%)
Dec 22, 2017	4.270	4.270	4.153	4.231	7,790	+0.04(+0.93%)
Dec 21, 2017	4.309	4.349	4.192	4.192	5,905	-0.15(-3.43%)
Dec 20, 2017	4.270	4.341	4.270	4.341	4,932	+0.19(+4.53%)
Dec 19, 2017	4.270	4.388	4.153	4.153	11,514	-0.04(-0.93%)
Dec 18, 2017	4.114	4.388	4.114	4.192	16,923	+0.12(+2.88%)
Dec 15, 2017	4.192	4.270	4.023	4.074	29,594	-0.04(-0.95%)
Dec 14, 2017	4.074	4.313	4.074	4.114	7,360	+0.04(+0.96%)
Dec 13, 2017	3.957	4.074	3.957	4.074	13,069	+0.12(+2.97%)
Dec 12, 2017	3.957	3.996	3.878	3.957	20,275	+0.01(+0.20%)
Dec 11, 2017	3.918	3.976	3.918	3.949	4,461	+0.01(+0.30%)
Dec 08, 2017	3.918	3.957	3.918	3.937	10,676	+0.02(+0.50%)
Dec 07, 2017	3.839	3.996	3.839	3.918	59,165	+0.08(+2.04%)
Dec 06, 2017	3.878	3.839	3.809	3.839	72,519	+0.00(+0.00%)
Dec 05, 2017	3.996	4.074	3.800	3.839	27,894	-0.27(-6.67%)
Dec 04, 2017	3.761	3.918	3.761	4.114	61,220	+0.16(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.