Indicators

Skywest Inc (NQ: SKYW )

75.05 +1.45 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.27	23.27	22.82	22.83	572,525	-0.13(-0.55%)
Dec 28, 2006	22.91	23.19	22.81	22.96	921,372	+0.04(+0.20%)
Dec 27, 2006	22.69	23.00	22.66	22.91	739,207	+0.24(+1.07%)
Dec 26, 2006	22.41	22.79	22.41	22.67	659,003	+0.33(+1.48%)
Dec 22, 2006	22.25	22.78	22.18	22.34	671,225	+0.17(+0.77%)
Dec 21, 2006	22.38	22.85	22.04	22.17	688,383	-0.12(-0.52%)
Dec 20, 2006	22.47	22.49	22.22	22.29	486,656	-0.10(-0.44%)
Dec 19, 2006	22.56	22.58	22.10	22.39	952,643	-0.26(-1.15%)
Dec 18, 2006	22.82	23.27	22.56	22.64	625,884	-0.09(-0.39%)
Dec 15, 2006	22.68	23.23	22.60	22.73	1,193,327	-0.03(-0.12%)
Dec 14, 2006	22.91	23.17	22.67	22.76	629,009	-0.15(-0.66%)
Dec 13, 2006	23.24	23.47	22.85	22.91	724,285	+0.19(+0.83%)
Dec 12, 2006	22.70	22.85	22.50	22.73	763,723	+0.03(+0.12%)
Dec 11, 2006	22.80	22.94	22.55	22.70	919,729	-0.09(-0.39%)
Dec 08, 2006	22.67	23.00	22.47	22.79	420,451	+0.04(+0.20%)
Dec 07, 2006	22.93	23.23	22.72	22.74	591,563	-0.08(-0.35%)
Dec 06, 2006	22.82	23.00	22.69	22.82	661,854	+0.01(+0.04%)
Dec 05, 2006	22.86	23.05	22.50	22.81	840,234	+0.11(+0.47%)
Dec 04, 2006	22.53	22.83	22.48	22.71	832,472	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.