Indicators

Trimble Navigation (NQ: TRMB )

57.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.14	32.91	32.04	32.91	1,046,300	+0.97(+3.04%)
Dec 28, 2018	32.17	32.80	31.74	31.94	1,312,300	-0.13(-0.41%)
Dec 27, 2018	31.01	32.08	30.68	32.07	1,239,767	+0.59(+1.87%)
Dec 26, 2018	30.42	31.50	29.83	31.48	1,030,013	+1.32(+4.38%)
Dec 24, 2018	30.07	30.57	29.75	30.16	918,600	-0.34(-1.11%)
Dec 21, 2018	31.77	31.77	30.34	30.50	2,453,900	-1.12(-3.54%)
Dec 20, 2018	32.48	32.59	31.13	31.62	1,400,640	-0.86(-2.65%)
Dec 19, 2018	33.07	33.56	32.22	32.48	1,875,551	-0.60(-1.81%)
Dec 18, 2018	33.97	34.28	32.96	33.08	1,852,152	-0.47(-1.40%)
Dec 17, 2018	34.52	35.07	33.30	33.55	2,260,917	-1.04(-3.01%)
Dec 14, 2018	34.49	34.93	34.22	34.59	1,337,500	-0.32(-0.92%)
Dec 13, 2018	35.32	35.56	34.66	34.91	1,172,912	-0.33(-0.94%)
Dec 12, 2018	35.87	35.96	35.22	35.24	1,801,990	+0.13(+0.37%)
Dec 11, 2018	36.38	36.51	34.97	35.11	1,392,529	-0.54(-1.51%)
Dec 10, 2018	35.48	36.08	35.14	35.65	734,383	+0.16(+0.45%)
Dec 07, 2018	36.74	37.86	35.36	35.49	1,055,500	-1.43(-3.87%)
Dec 06, 2018	36.19	36.96	35.91	36.92	1,726,644	-0.14(-0.38%)
Dec 04, 2018	39.00	39.35	36.89	37.06	973,800	-2.18(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.