Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.86 18.85 18.85 18.85 74,400 -0.07(-0.37%)
Dec 30, 2014 18.80 19.18 18.61 18.92 102,269 +0.02(+0.11%)
Dec 29, 2014 18.91 19.30 18.69 18.90 54,085 -0.05(-0.26%)
Dec 26, 2014 19.03 19.16 18.87 18.95 38,339 -0.01(-0.05%)
Dec 24, 2014 18.71 18.96 18.96 18.96 35,300 +0.22(+1.17%)
Dec 23, 2014 17.53 18.83 17.51 18.74 72,774 +0.06(+0.32%)
Dec 22, 2014 19.11 19.38 18.47 18.68 92,422 -0.46(-2.40%)
Dec 19, 2014 18.98 19.35 18.76 19.14 367,354 +0.23(+1.24%)
Dec 18, 2014 18.86 19.00 18.49 18.91 101,373 +0.27(+1.42%)
Dec 17, 2014 17.84 18.67 17.61 18.64 117,728 +0.87(+4.90%)
Dec 16, 2014 17.50 18.18 17.50 17.77 208,453 +0.30(+1.72%)
Dec 15, 2014 17.41 17.92 17.30 17.47 130,196 +0.09(+0.52%)
Dec 12, 2014 17.35 17.63 17.16 17.38 167,494 -0.19(-1.08%)
Dec 11, 2014 17.50 17.68 17.47 17.57 123,280 +0.06(+0.34%)
Dec 10, 2014 17.69 17.83 17.45 17.51 167,257 -0.02(-0.11%)
Dec 09, 2014 16.92 17.59 16.83 17.53 87,048 +0.41(+2.39%)
Dec 08, 2014 17.19 17.38 17.03 17.12 133,610 -0.08(-0.47%)
Dec 05, 2014 16.89 17.30 16.84 17.20 99,340 +0.28(+1.65%)
Dec 04, 2014 17.44 17.67 16.90 16.92 132,563 -0.58(-3.31%)
Dec 03, 2014 17.95 18.12 17.38 17.50 116,077 -0.66(-3.63%)
Dec 02, 2014 17.99 18.26 17.89 18.16 132,340 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.