Indicators

Gibson Energy Inc (TSX: GEI )

22.34 -0.15 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		24.00	24.00	24.00	0	+0.23(+0.97%)
Dec 28, 2012	23.71	23.91	23.54	23.77	119,194	+0.05(+0.21%)
Dec 27, 2012	23.76	23.92	23.63	23.72	116,375	-0.23(-0.96%)
Dec 24, 2012		23.95	23.95	23.95	0	+0.10(+0.42%)
Dec 21, 2012	23.91	24.11	23.70	23.85	1,307,568	-0.17(-0.71%)
Dec 20, 2012	24.07	24.21	23.90	24.02	255,594	+0.00(+0.00%)
Dec 19, 2012	24.01	24.36	24.00	24.02	311,777	+0.08(+0.33%)
Dec 18, 2012	24.15	24.16	23.86	23.94	247,840	-0.16(-0.66%)
Dec 17, 2012	23.90	24.17	23.90	24.10	598,517	+0.29(+1.22%)
Dec 14, 2012	23.69	23.97	23.59	23.81	348,918	+0.21(+0.89%)
Dec 13, 2012	23.52	23.77	23.52	23.60	309,059	+0.08(+0.34%)
Dec 12, 2012	23.50	23.86	23.36	23.52	419,070	+0.18(+0.77%)
Dec 11, 2012	23.11	23.46	23.10	23.34	549,727	+0.28(+1.21%)
Dec 10, 2012	23.00	23.14	22.90	23.06	481,867	+0.15(+0.65%)
Dec 07, 2012	22.83	23.00	22.65	22.91	281,690	+0.16(+0.70%)
Dec 06, 2012	22.82	22.82	22.53	22.75	126,405	-0.07(-0.31%)
Dec 05, 2012	22.81	22.95	22.75	22.82	225,568	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.