Indicators

Gibson Energy Inc (TSX: GEI )

22.49 -0.43 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		27.40	27.40	27.40	0	+0.05(+0.18%)
Dec 30, 2013	27.18	27.46	27.06	27.35	94,255	+0.10(+0.37%)
Dec 27, 2013	26.84	27.48	26.84	27.25	83,898	+0.14(+0.52%)
Dec 24, 2013		27.11	27.11	27.11	0	-0.09(-0.33%)
Dec 23, 2013	27.24	27.40	27.03	27.20	255,972	+0.05(+0.18%)
Dec 20, 2013	27.50	27.61	27.15	27.15	324,787	-0.35(-1.27%)
Dec 19, 2013	27.27	27.57	27.25	27.50	170,292	+0.19(+0.70%)
Dec 18, 2013	27.06	27.56	27.00	27.31	296,377	+0.31(+1.15%)
Dec 17, 2013	27.05	27.33	26.87	27.00	201,070	+0.00(+0.00%)
Dec 16, 2013	26.41	27.20	26.41	27.00	373,902	+0.53(+2.00%)
Dec 13, 2013	26.60	26.63	26.34	26.47	161,329	-0.10(-0.38%)
Dec 12, 2013	26.63	26.70	26.36	26.57	219,573	-0.13(-0.49%)
Dec 11, 2013	26.20	26.79	26.09	26.70	433,076	+0.60(+2.30%)
Dec 10, 2013	26.07	26.21	25.95	26.10	173,607	-0.02(-0.08%)
Dec 09, 2013	26.09	26.24	25.92	26.12	124,753	+0.09(+0.35%)
Dec 06, 2013	26.00	26.21	25.85	26.03	137,217	+0.17(+0.66%)
Dec 05, 2013	25.78	26.14	25.78	25.86	184,309	+0.03(+0.12%)
Dec 04, 2013	25.76	25.86	25.51	25.83	156,404	-0.05(-0.19%)
Dec 03, 2013	25.78	25.99	25.73	25.88	104,909	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.