Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.18	18.18	18.18	0	+0.16(+0.89%)
Dec 28, 2017	18.18	18.18	17.90	18.02	206,964	-0.32(-1.74%)
Dec 27, 2017	18.09	18.57	18.09	18.34	433,854	+0.25(+1.38%)
Dec 22, 2017	17.95	18.15	17.90	18.09	173,720	+0.09(+0.50%)
Dec 21, 2017	17.79	18.12	17.79	18.00	262,854	+0.17(+0.95%)
Dec 20, 2017	17.56	17.99	17.53	17.83	315,751	+0.24(+1.36%)
Dec 19, 2017	17.64	17.73	17.55	17.59	176,151	-0.04(-0.23%)
Dec 18, 2017	17.70	17.88	17.63	17.63	305,148	-0.05(-0.28%)
Dec 15, 2017	17.70	17.82	17.65	17.68	305,278	-0.05(-0.28%)
Dec 14, 2017	17.73	17.97	17.69	17.73	184,312	-0.16(-0.89%)
Dec 13, 2017	17.74	18.03	17.71	17.89	269,052	+0.08(+0.45%)
Dec 12, 2017	17.85	17.94	17.76	17.81	142,065	-0.03(-0.17%)
Dec 11, 2017	17.63	17.95	17.53	17.84	185,895	+0.10(+0.56%)
Dec 08, 2017	17.68	17.85	17.63	17.74	255,891	+0.10(+0.57%)
Dec 07, 2017	17.27	17.70	17.27	17.64	305,586	+0.29(+1.67%)
Dec 06, 2017	17.38	17.49	17.30	17.35	343,386	-0.07(-0.40%)
Dec 05, 2017	17.19	17.48	17.18	17.42	157,881	+0.22(+1.28%)
Dec 04, 2017	17.24	17.61	17.15	17.20	250,110	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.