Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

15.14 +0.36 (+2.44%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				8.980	0	-0.13(-1.43%)
Dec 28, 2023	9.160	9.160	9.030	9.110	21,089	-0.18(-1.94%)
Dec 27, 2023	9.160	9.310	9.140	9.290	61,120	-0.10(-1.06%)
Dec 22, 2023				9.390	0	-0.04(-0.42%)
Dec 21, 2023	9.470	9.470	9.350	9.430	43,643	+0.02(+0.21%)
Dec 20, 2023	9.490	9.540	9.410	9.410	40,937	+0.30(+3.29%)
Dec 19, 2023	9.240	9.250	9.030	9.110	23,637	+0.04(+0.44%)
Dec 18, 2023	8.990	9.100	8.930	9.070	16,346	-0.10(-1.09%)
Dec 15, 2023	9.150	9.170	9.030	9.170	31,250	-0.17(-1.82%)
Dec 14, 2023	9.290	9.420	9.200	9.340	26,795	-0.06(-0.64%)
Dec 13, 2023	9.090	9.400	9.090	9.400	90,946	+0.32(+3.52%)
Dec 12, 2023	9.150	9.190	8.960	9.080	91,829	+0.14(+1.57%)
Dec 11, 2023	9.210	9.210	8.830	8.940	61,811	-0.83(-8.50%)
Dec 08, 2023	9.630	9.770	9.630	9.770	35,299	+0.25(+2.63%)
Dec 07, 2023	9.540	9.680	9.490	9.520	72,071	-0.13(-1.35%)
Dec 06, 2023	9.710	9.720	9.600	9.650	43,673	+0.01(+0.10%)
Dec 05, 2023	9.270	9.680	9.240	9.640	68,530	+0.47(+5.13%)
Dec 04, 2023	9.110	9.220	9.040	9.170	63,657	+0.68(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.