Indicators

Bausch Health Companies Inc (TSX: BHC )

8.950 +0.360 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		25.25	25.25	25.25	0	-0.37(-1.44%)
Dec 28, 2018	25.50	26.22	25.20	25.62	1,173,737	+0.35(+1.39%)
Dec 27, 2018	24.87	25.39	24.31	25.27	1,278,392	+1.11(+4.59%)
Dec 24, 2018		24.16	24.16	24.16	0	-0.47(-1.91%)
Dec 21, 2018	25.53	25.53	24.11	24.63	2,962,481	-0.66(-2.61%)
Dec 20, 2018	26.28	26.73	24.64	25.29	2,272,200	-1.26(-4.75%)
Dec 19, 2018	28.30	28.60	26.29	26.55	2,098,991	-1.61(-5.72%)
Dec 18, 2018	29.20	29.48	27.78	28.16	1,450,469	-0.76(-2.63%)
Dec 17, 2018	30.28	30.68	28.84	28.92	1,522,180	-1.67(-5.46%)
Dec 14, 2018	31.92	32.89	30.05	30.59	2,041,804	-1.00(-3.17%)
Dec 13, 2018	32.53	33.06	31.47	31.59	850,668	-0.68(-2.11%)
Dec 12, 2018	31.45	33.69	31.39	32.27	1,871,496	+1.36(+4.40%)
Dec 11, 2018	31.18	31.58	30.59	30.91	1,012,837	+0.26(+0.85%)
Dec 10, 2018	31.23	31.52	29.83	30.65	833,704	-0.80(-2.54%)
Dec 07, 2018	32.59	32.59	31.13	31.45	1,060,270	-0.93(-2.87%)
Dec 06, 2018	31.81	32.47	31.41	32.38	1,481,984	+0.13(+0.40%)
Dec 05, 2018	32.63	33.58	31.94	32.25	369,477	-0.20(-0.62%)
Dec 04, 2018	32.98	34.03	32.28	32.45	1,602,646	-0.93(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.