Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1050	0.1100	0.1050	0.1100	43,500	+0.01(+4.76%)
Dec 29, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 28, 2011	0.1100	0.1100	0.1050	0.1050	40,300	-0.01(-8.70%)
Dec 23, 2011	0.1200	0.1150	0.1150	0.1150	184,155	+0.00(+0.00%)
Dec 21, 2011	0.1150	0.1150	0.1150	0.1150	10,756	+0.01(+4.55%)
Dec 20, 2011	0.1100	0.1100	0.1100	0.1100	1,400	-0.01(-4.35%)
Dec 19, 2011	0.1150	0.1150	0.1150	0.1150	72,250	+0.01(+4.55%)
Dec 16, 2011	0.1050	0.1200	0.1050	0.1100	110,149	+0.01(+4.76%)
Dec 15, 2011	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 14, 2011	0.1050	0.1050	0.1050	0.1050	5,200	-0.01(-4.55%)
Dec 13, 2011	0.1100	0.1100	0.1100	0.1100	53,437	-0.01(-4.35%)
Dec 12, 2011	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Dec 09, 2011	0.1100	0.1150	0.1100	0.1150	51,000	+0.01(+9.52%)
Dec 08, 2011	0.1100	0.1150	0.1050	0.1050	52,296	-0.01(-8.70%)
Dec 07, 2011	0.1100	0.1150	0.1100	0.1150	109,163	+0.01(+9.52%)
Dec 06, 2011	0.1150	0.1150	0.1050	0.1050	83,987	-0.01(-8.70%)
Dec 05, 2011	0.1150	0.1150	0.1150	0.1150	7,562	+0.00(+0.00%)
Dec 02, 2011	0.1050	0.1200	0.1050	0.1150	11,612	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.