Indicators

(TSV: TEA )

0.0200 -0.0100 (-33.33%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0650	0	+0.00(+0.00%)
Dec 28, 2023	0.0600	0.0650	0.0600	0.0650	131,000	+0.01(+8.33%)
Dec 27, 2023	0.0650	0.0650	0.0550	0.0600	624,764	-0.01(-7.69%)
Dec 22, 2023				0.0650	0	+0.00(+0.00%)
Dec 21, 2023	0.0700	0.0700	0.0650	0.0650	47,000	-0.01(-7.14%)
Dec 20, 2023	0.0650	0.0700	0.0650	0.0700	1,050,000	+0.01(+7.69%)
Dec 19, 2023	0.0650	0.0650	0.0600	0.0650	61,000	-0.01(-7.14%)
Dec 18, 2023	0.0650	0.0700	0.0650	0.0700	577,000	+0.01(+7.69%)
Dec 15, 2023	0.0650	0.0650	0.0650	0.0650	18,206	+0.01(+8.33%)
Dec 14, 2023	0.0650	0.0650	0.0600	0.0600	46,207	+0.00(+0.00%)
Dec 13, 2023	0.0600	0.0600	0.0600	0.0600	54,389	-0.01(-7.69%)
Dec 12, 2023	0.0700	0.0700	0.0600	0.0650	114,200	+0.00(+0.00%)
Dec 11, 2023	0.0650	0.0650	0.0650	0.0650	36,606	+0.00(+0.00%)
Dec 08, 2023	0.0700	0.0700	0.0650	0.0650	39,200	-0.01(-7.14%)
Dec 07, 2023	0.0700	0.0700	0.0700	0.0700	7,200	+0.01(+7.69%)
Dec 06, 2023	0.0700	0.0700	0.0650	0.0650	14,000	+0.00(+0.00%)
Dec 05, 2023	0.0700	0.0700	0.0650	0.0650	11,050	+0.00(+0.00%)
Dec 04, 2023	0.0650	0.0650	0.0650	0.0650	886,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.