Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Dec 28, 2018	0.4700	0.4700	0.4600	0.4700	61,450	+0.01(+3.30%)
Dec 27, 2018	0.4500	0.4550	0.4250	0.4550	136,749	+0.01(+1.11%)
Dec 24, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Dec 21, 2018	0.4100	0.4450	0.3950	0.4400	440,010	+0.04(+11.39%)
Dec 20, 2018	0.4400	0.4400	0.3950	0.3950	498,896	-0.04(-10.23%)
Dec 19, 2018	0.4800	0.4800	0.4400	0.4400	207,732	-0.03(-5.38%)
Dec 18, 2018	0.5000	0.5000	0.4650	0.4650	213,142	-0.03(-7.00%)
Dec 17, 2018	0.5500	0.5500	0.4900	0.5000	342,387	-0.05(-9.09%)
Dec 14, 2018	0.4500	0.5500	0.4400	0.5500	522,941	+0.11(+23.60%)
Dec 13, 2018	0.4800	0.5000	0.4450	0.4450	165,340	-0.03(-6.32%)
Dec 12, 2018	0.4600	0.4950	0.4600	0.4750	67,419	+0.00(+0.00%)
Dec 11, 2018	0.4850	0.5000	0.4600	0.4750	279,794	-0.04(-6.86%)
Dec 10, 2018	0.5100	0.5100	0.4850	0.5100	147,046	+0.01(+2.00%)
Dec 07, 2018	0.5200	0.5200	0.4800	0.5000	633,801	-0.04(-7.41%)
Dec 06, 2018	0.5100	0.5600	0.5100	0.5400	103,476	+0.02(+3.85%)
Dec 05, 2018	0.5400	0.5400	0.5200	0.5200	32,501	+0.00(+0.00%)
Dec 04, 2018	0.5200	0.5400	0.4350	0.5200	314,512	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.