Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.600 3.600 3.600 0 -0.09(-2.44%)
Dec 30, 2021 3.690 3.850 3.660 3.690 276,953 -0.03(-0.81%)
Dec 29, 2021 3.790 3.850 3.620 3.720 401,612 -0.13(-3.38%)
Dec 24, 2021 3.850 3.850 3.850 0 -0.01(-0.26%)
Dec 23, 2021 3.700 3.940 3.660 3.860 313,043 +0.17(+4.61%)
Dec 22, 2021 3.610 3.720 3.570 3.690 298,117 +0.08(+2.22%)
Dec 21, 2021 3.690 3.720 3.560 3.610 321,399 +0.15(+4.34%)
Dec 20, 2021 3.740 3.700 3.460 3.460 151,129 -0.27(-7.24%)
Dec 17, 2021 3.720 3.770 3.570 3.730 253,498 +0.01(+0.27%)
Dec 16, 2021 3.680 3.790 3.570 3.720 256,814 -0.01(-0.27%)
Dec 15, 2021 3.800 3.820 3.620 3.730 249,030 -0.07(-1.84%)
Dec 14, 2021 3.800 3.840 3.630 3.800 477,195 -0.02(-0.52%)
Dec 13, 2021 3.930 3.980 3.680 3.820 807,265 -0.18(-4.50%)
Dec 10, 2021 3.870 4.020 3.770 4.000 185,520 +0.13(+3.36%)
Dec 09, 2021 4.000 4.040 3.830 3.870 289,752 -0.13(-3.25%)
Dec 08, 2021 3.600 4.000 3.540 4.000 565,965 +0.42(+11.73%)
Dec 07, 2021 3.670 3.860 3.520 3.580 455,046 -0.09(-2.45%)
Dec 06, 2021 3.830 4.080 3.630 3.670 422,948 -0.16(-4.18%)
Dec 03, 2021 4.050 4.190 3.800 3.830 530,780 -0.29(-7.04%)
Dec 02, 2021 3.880 4.250 3.810 4.120 1,136,503 +0.26(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.