Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2281	2298	2256	2279	0	+27.15(+1.21%)
Dec 28, 2018	2266	2290	2227	2252	0	+3.04(+0.14%)
Dec 27, 2018	2222	2254	2157	2249	0	+2.37(+0.11%)
Dec 26, 2018	2128	2247	2109	2246	0	+142.13(+6.75%)
Dec 24, 2018	2137	2174	2088	2104	0	-60.81(-2.81%)
Dec 21, 2018	2239	2269	2150	2165	0	-69.09(-3.09%)
Dec 20, 2018	2273	2298	2198	2234	0	-46.61(-2.04%)
Dec 19, 2018	2325	2369	2256	2281	0	-46.86(-2.01%)
Dec 18, 2018	2323	2348	2300	2327	0	+24.55(+1.07%)
Dec 17, 2018	2343	2363	2283	2303	0	-54.78(-2.32%)
Dec 14, 2018	2397	2412	2349	2358	0	-67.36(-2.78%)
Dec 13, 2018	2435	2457	2406	2425	0	+4.72(+0.20%)
Dec 12, 2018	2440	2464	2416	2420	0	+15.27(+0.63%)
Dec 11, 2018	2439	2449	2381	2405	0	+3.30(+0.14%)
Dec 10, 2018	2367	2416	2332	2402	0	+21.18(+0.89%)
Dec 07, 2018	2453	2471	2372	2381	0	-82.17(-3.34%)
Dec 06, 2018	2401	2465	2380	2463	0	+5.22(+0.21%)
Dec 04, 2018	2539	2556	2451	2458	0	-103.83(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.