Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 2194 2121 2137 0 +0.00(+0.00%)
Dec 30, 2016 2194 2121 2137 0 -10.00(-0.47%)
Dec 29, 2016 2208 2142 2147 0 -58.00(-2.63%)
Dec 28, 2016 2239 2182 2205 0 -43.00(-1.91%)
Dec 27, 2016 2272 2206 2248 0 -5.00(-0.22%)
Dec 24, 2016 2267 2181 2253 0 +0.00(+0.00%)
Dec 23, 2016 2267 2181 2253 0 +53.00(+2.41%)
Dec 22, 2016 2283 2183 2200 0 -69.00(-3.04%)
Dec 21, 2016 2287 2252 2269 0 +4.00(+0.18%)
Dec 20, 2016 2293 2248 2265 0 -25.00(-1.09%)
Dec 19, 2016 2308 2246 2290 0 +30.00(+1.33%)
Dec 17, 2016 2272 2175 2260 0 +0.00(+0.00%)
Dec 16, 2016 2272 2175 2260 0 +22.00(+0.98%)
Dec 15, 2016 2238 0 -87.00(-3.74%)
Dec 14, 2016 2337 2260 2325 0 +30.00(+1.31%)
Dec 13, 2016 2299 2240 2295 0 +18.00(+0.79%)
Dec 12, 2016 2280 2144 2277 0 +112.00(+5.17%)
Dec 10, 2016 2243 2161 2165 0 +0.00(+0.00%)
Dec 09, 2016 2243 2161 2165 0 -5.00(-0.23%)
Dec 08, 2016 2170 0 -156.00(-6.71%)
Dec 07, 2016 2343 2295 2326 0 -17.00(-0.73%)
Dec 06, 2016 2376 2322 2343 0 -28.00(-1.18%)
Dec 05, 2016 2392 2350 2371 0 -30.00(-1.25%)
Dec 03, 2016 2410 2342 2401 0 +0.00(+0.00%)
Dec 02, 2016 2410 2342 2401 0 +6.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.