Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 30, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 29, 2017 1918 1877 1888 0 -9.00(-0.47%)
Dec 28, 2017 1927 1876 1897 0 +10.00(+0.53%)
Dec 27, 2017 1892 1841 1887 0 +21.00(+1.13%)
Dec 26, 2017 1868 1807 1866 0 +54.00(+2.98%)
Dec 25, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 24, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 23, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 22, 2017 1894 1804 1812 0 -88.00(-4.63%)
Dec 21, 2017 1919 1863 1900 0 -15.00(-0.78%)
Dec 20, 2017 1933 1895 1915 0 +13.00(+0.68%)
Dec 19, 2017 1928 1894 1902 0 -19.00(-0.99%)
Dec 18, 2017 1937 1881 1921 0 +21.00(+1.11%)
Dec 16, 2017 1903 1871 1900 0 +0.00(+0.00%)
Dec 15, 2017 1903 1871 1900 0 +23.00(+1.23%)
Dec 14, 2017 1877 0 -23.00(-1.21%)
Dec 13, 2017 1905 1852 1900 0 +22.00(+1.17%)
Dec 12, 2017 1924 1863 1878 0 -41.00(-2.14%)
Dec 11, 2017 1953 1901 1919 0 +7.00(+0.37%)
Dec 09, 2017 1917 1860 1912 0 +0.00(+0.00%)
Dec 08, 2017 1917 1860 1912 0 +25.00(+1.32%)
Dec 07, 2017 1887 0 -17.00(-0.89%)
Dec 06, 2017 1940 1903 1904 0 -32.00(-1.65%)
Dec 05, 2017 2001 1912 1936 0 -61.00(-3.05%)
Dec 04, 2017 2039 1994 1997 0 -38.00(-1.87%)
Dec 02, 2017 2049 2013 2035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.