Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1680	1680	1680	1680	0	-11.37(-0.67%)
Dec 28, 2017	1689	1695	1684	1692	0	+3.94(+0.23%)
Dec 27, 2017	1686	1692	1680	1688	0	+1.63(+0.10%)
Dec 26, 2017	1687	1696	1678	1686	0	-0.96(-0.06%)
Dec 22, 2017	1693	1698	1678	1687	0	-1.54(-0.09%)
Dec 21, 2017	1684	1701	1677	1688	0	+10.04(+0.60%)
Dec 20, 2017	1691	1696	1674	1678	0	-1.63(-0.10%)
Dec 19, 2017	1691	1694	1674	1680	0	-1.86(-0.11%)
Dec 18, 2017	1679	1692	1672	1682	0	+12.83(+0.77%)
Dec 15, 2017	1666	1681	1657	1669	0	+13.72(+0.83%)
Dec 14, 2017	1670	1678	1654	1655	0	-7.89(-0.47%)
Dec 13, 2017	1668	1682	1656	1663	0	-2.66(-0.16%)
Dec 12, 2017	1669	1679	1652	1666	0	+13.93(+0.84%)
Dec 11, 2017	1654	1660	1643	1652	0	-2.37(-0.14%)
Dec 08, 2017	1650	1660	1641	1654	0	+9.80(+0.60%)
Dec 07, 2017	1639	1657	1628	1645	0	+3.91(+0.24%)
Dec 06, 2017	1645	1654	1631	1641	0	-2.77(-0.17%)
Dec 05, 2017	1647	1662	1629	1643	0	-0.42(-0.03%)
Dec 04, 2017	1647	1658	1637	1644	0	+22.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.