Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.574 4.574 4.574 0 +0.19(+4.26%)
Dec 29, 2016 4.397 4.603 4.364 4.387 18,898 +0.03(+0.68%)
Dec 28, 2016 4.367 4.593 4.288 4.357 28,665 +0.02(+0.45%)
Dec 27, 2016 4.446 4.465 4.279 4.338 45,558 -0.13(-2.86%)
Dec 23, 2016 4.465 4.465 4.465 0 -0.03(-0.66%)
Dec 22, 2016 4.524 4.576 4.475 4.495 35,413 -0.03(-0.65%)
Dec 21, 2016 4.672 4.672 4.524 4.524 19,253 -0.06(-1.29%)
Dec 20, 2016 4.564 4.672 4.524 4.583 23,121 +0.01(+0.22%)
Dec 19, 2016 4.652 4.701 4.495 4.574 29,601 -0.10(-2.11%)
Dec 16, 2016 4.810 4.810 4.623 4.672 32,934 +0.05(+1.06%)
Dec 15, 2016 4.633 4.829 4.623 4.623 73,486 -0.01(-0.21%)
Dec 14, 2016 4.682 4.819 4.564 4.633 33,233 -0.18(-3.68%)
Dec 13, 2016 4.898 4.898 4.701 4.810 19,993 -0.05(-1.01%)
Dec 12, 2016 4.829 4.938 4.672 4.859 10,294 +0.04(+0.82%)
Dec 09, 2016 4.755 4.859 4.742 4.819 11,946 +0.09(+1.87%)
Dec 08, 2016 4.839 4.880 4.682 4.731 31,984 -0.08(-1.64%)
Dec 07, 2016 4.849 4.960 4.623 4.810 71,277 -0.13(-2.59%)
Dec 06, 2016 4.918 4.957 4.908 4.938 6,365 +0.03(+0.60%)
Dec 05, 2016 4.810 4.952 4.810 4.908 10,104 +0.08(+1.63%)
Dec 02, 2016 4.873 4.873 4.760 4.829 16,811 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.