Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.187	4.187	4.187	0	+0.01(+0.16%)
Dec 28, 2017	4.160	4.200	4.135	4.180	9,175	+0.00(+0.00%)
Dec 27, 2017	4.180	4.220	4.160	4.180	8,791	+0.00(+0.00%)
Dec 26, 2017	4.160	4.180	4.141	4.180	7,304	-0.04(-0.93%)
Dec 22, 2017	4.138	4.220	4.101	4.220	5,643	+0.05(+1.18%)
Dec 21, 2017	4.220	4.220	4.151	4.170	10,529	-0.01(-0.24%)
Dec 20, 2017	4.121	4.220	4.121	4.180	24,053	+0.06(+1.43%)
Dec 19, 2017	4.033	4.165	3.993	4.121	11,331	+0.06(+1.45%)
Dec 18, 2017	4.160	4.180	3.944	4.062	18,024	-0.07(-1.67%)
Dec 15, 2017	4.131	4.131	4.092	4.131	7,734	+0.00(+0.00%)
Dec 14, 2017	4.141	4.169	4.033	4.131	19,297	+0.12(+2.94%)
Dec 13, 2017	3.915	4.052	3.915	4.013	20,397	+0.13(+3.29%)
Dec 12, 2017	3.905	3.944	3.859	3.885	8,910	-0.02(-0.50%)
Dec 11, 2017	3.917	4.013	3.848	3.905	12,160	-0.06(-1.49%)
Dec 08, 2017	3.956	4.013	3.900	3.964	11,692	+0.03(+0.68%)
Dec 07, 2017	3.930	4.023	3.797	3.937	11,100	+0.02(+0.58%)
Dec 06, 2017	3.888	4.003	3.888	3.915	10,408	-0.11(-2.69%)
Dec 05, 2017	3.954	4.023	3.934	4.023	2,407	+0.03(+0.74%)
Dec 04, 2017	3.915	4.004	3.906	3.993	23,559	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.