Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.432 9.510 9.173 9.225 235,183 -0.23(-2.41%)
Dec 30, 2010 9.463 9.583 9.386 9.453 150,063 -0.04(-0.44%)
Dec 29, 2010 9.325 9.608 9.325 9.494 166,236 -0.08(-0.81%)
Dec 28, 2010 9.634 9.686 9.536 9.572 324,826 -0.06(-0.59%)
Dec 27, 2010 9.505 9.655 9.469 9.629 117,007 +0.08(+0.87%)
Dec 23, 2010 9.681 9.681 9.465 9.546 105,628 -0.12(-1.29%)
Dec 22, 2010 9.712 9.733 9.629 9.671 169,969 -0.04(-0.43%)
Dec 21, 2010 9.733 9.774 9.671 9.712 228,934 -0.03(-0.27%)
Dec 20, 2010 9.583 9.769 9.531 9.738 359,027 +0.18(+1.90%)
Dec 17, 2010 9.453 9.557 9.427 9.557 684,230 +0.08(+0.82%)
Dec 16, 2010 9.448 9.500 9.417 9.479 405,220 +0.04(+0.38%)
Dec 15, 2010 9.355 9.494 9.355 9.443 335,315 +0.05(+0.55%)
Dec 14, 2010 9.401 9.427 9.339 9.391 518,554 +0.03(+0.33%)
Dec 13, 2010 9.453 9.453 9.277 9.360 271,385 -0.08(-0.82%)
Dec 10, 2010 9.469 9.536 9.370 9.437 376,812 +0.07(+0.77%)
Dec 09, 2010 9.355 9.396 9.246 9.365 180,431 +0.03(+0.33%)
Dec 08, 2010 9.164 9.417 9.164 9.334 388,984 -0.04(-0.44%)
Dec 07, 2010 9.412 9.453 9.324 9.375 330,651 +0.05(+0.50%)
Dec 06, 2010 9.261 9.381 9.256 9.329 430,231 +0.02(+0.17%)
Dec 03, 2010 9.163 9.324 9.116 9.313 419,223 +0.09(+1.01%)
Dec 02, 2010 9.194 9.256 9.122 9.220 356,249 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.