Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

138.62 +1.13 (+0.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.94	49.97	49.63	49.85	30,660	+0.39(+0.79%)
Dec 28, 2018	49.55	50.17	49.32	49.46	5,416	+0.89(+1.83%)
Dec 27, 2018	48.10	48.57	47.92	48.57	2,331	-0.40(-0.82%)
Dec 26, 2018	46.82	48.97	46.63	48.97	40,058	+2.39(+5.12%)
Dec 24, 2018	47.24	47.46	46.58	46.58	5,212	-1.32(-2.75%)
Dec 21, 2018	48.99	49.00	47.76	47.90	6,138	-0.93(-1.90%)
Dec 20, 2018	49.40	49.58	48.26	48.83	8,192	-0.91(-1.82%)
Dec 19, 2018	51.13	51.52	49.70	49.74	6,445	-0.84(-1.67%)
Dec 18, 2018	51.20	51.20	50.41	50.58	6,562	+0.44(+0.88%)
Dec 17, 2018	51.26	51.46	50.13	50.14	7,295	-1.08(-2.12%)
Dec 14, 2018	52.07	52.07	51.23	51.23	4,092	-1.10(-2.11%)
Dec 13, 2018	52.90	52.90	52.19	52.33	23,943	-0.37(-0.70%)
Dec 12, 2018	53.10	53.43	52.70	52.70	4,577	+0.58(+1.11%)
Dec 11, 2018	53.30	53.30	52.13	52.13	661	-0.10(-0.19%)
Dec 10, 2018	52.20	52.23	51.67	52.22	2,529	-0.01(-0.02%)
Dec 07, 2018	52.81	52.81	52.23	52.23	2,966	-0.69(-1.31%)
Dec 06, 2018	52.62	53.03	52.18	52.93	4,658	-0.98(-1.82%)
Dec 04, 2018	55.93	55.93	53.81	53.91	20,666	-2.14(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.