Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.720 -0.090 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.849 7.012 6.803 6.981 1,658,733 +0.14(+2.03%)
Dec 30, 2021 6.788 6.915 6.764 6.842 1,221,581 +0.03(+0.45%)
Dec 29, 2021 6.834 6.834 6.749 6.811 1,432,317 -0.02(-0.23%)
Dec 28, 2021 6.788 6.873 6.764 6.826 1,161,095 -0.01(-0.11%)
Dec 27, 2021 6.896 7.008 6.795 6.834 999,816 -0.04(-0.56%)
Dec 23, 2021 6.919 7.004 6.811 6.873 1,429,112 -0.03(-0.45%)
Dec 22, 2021 6.996 7.035 6.842 6.904 2,080,397 -0.05(-0.78%)
Dec 21, 2021 6.795 7.004 6.664 6.958 3,629,044 +0.23(+3.45%)
Dec 20, 2021 6.594 6.772 6.478 6.726 3,332,746 +0.05(+0.81%)
Dec 17, 2021 6.842 6.965 6.648 6.672 8,142,504 -0.20(-2.92%)
Dec 16, 2021 7.004 7.128 6.818 6.873 1,804,230 -0.13(-1.88%)
Dec 15, 2021 6.996 7.097 6.849 7.004 1,552,436 -0.01(-0.11%)
Dec 14, 2021 7.074 7.166 6.996 7.012 970,382 -0.14(-1.95%)
Dec 13, 2021 7.251 7.309 7.089 7.151 744,488 -0.12(-1.70%)
Dec 10, 2021 7.220 7.336 7.174 7.275 1,436,123 +0.06(+0.86%)
Dec 09, 2021 7.282 7.360 7.190 7.213 506,740 -0.13(-1.79%)
Dec 08, 2021 7.421 7.452 7.317 7.344 536,533 -0.08(-1.04%)
Dec 07, 2021 7.499 7.545 7.398 7.421 1,555,494 -0.04(-0.52%)
Dec 06, 2021 7.267 7.507 7.259 7.460 1,972,140 +0.18(+2.44%)
Dec 03, 2021 7.205 7.360 7.139 7.282 882,663 +0.08(+1.07%)
Dec 02, 2021 7.135 7.220 7.058 7.205 539,828 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.