Indicators

Century Communities Inc (NY: CCS )

82.70 -1.98 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.76	16.91	16.26	16.61	292,240	-0.07(-0.40%)
Dec 28, 2018	16.48	16.98	16.26	16.68	633,411	+0.22(+1.35%)
Dec 27, 2018	16.48	16.77	16.08	16.46	416,744	-0.32(-1.89%)
Dec 26, 2018	16.13	16.80	15.91	16.78	388,525	+0.73(+4.56%)
Dec 24, 2018	16.04	16.36	15.74	16.05	236,659	-0.10(-0.60%)
Dec 21, 2018	16.65	16.79	15.98	16.14	772,103	-0.49(-2.95%)
Dec 20, 2018	17.22	17.46	16.49	16.63	709,052	-0.70(-4.05%)
Dec 19, 2018	17.47	18.11	17.29	17.34	563,144	-0.13(-0.72%)
Dec 18, 2018	17.28	17.71	17.24	17.46	414,012	+0.33(+1.91%)
Dec 17, 2018	17.58	17.74	17.00	17.13	499,560	-0.57(-3.21%)
Dec 14, 2018	17.89	18.28	17.60	17.70	471,968	-0.39(-2.18%)
Dec 13, 2018	18.25	18.64	18.09	18.10	224,877	-0.16(-0.90%)
Dec 12, 2018	18.39	18.69	18.22	18.26	252,372	+0.12(+0.64%)
Dec 11, 2018	18.34	18.55	17.89	18.14	635,164	+0.02(+0.11%)
Dec 10, 2018	19.02	19.02	18.08	18.13	274,005	-0.89(-4.66%)
Dec 07, 2018	19.16	20.04	19.00	19.01	335,873	-0.08(-0.40%)
Dec 06, 2018	18.38	19.26	18.27	19.09	380,433	+0.39(+2.06%)
Dec 04, 2018	19.57	19.57	18.62	18.70	442,879	-1.10(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.