Indicators

Cummins (NY: CMI )

282.92 -2.41 (-0.84%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.251	5.277	5.204	5.216	1,829,681	-0.05(-0.88%)
Dec 28, 2006	5.283	5.309	5.258	5.262	1,594,032	-0.04(-0.78%)
Dec 27, 2006	5.268	5.317	5.267	5.303	4,099,507	+0.06(+1.19%)
Dec 26, 2006	5.208	5.265	5.203	5.241	1,951,471	+0.02(+0.45%)
Dec 22, 2006	5.248	5.267	5.201	5.218	2,502,075	-0.05(-0.87%)
Dec 21, 2006	5.250	5.353	5.250	5.264	2,196,751	-0.03(-0.61%)
Dec 20, 2006	5.270	5.348	5.260	5.296	3,896,712	+0.03(+0.51%)
Dec 19, 2006	5.285	5.297	5.202	5.269	5,391,614	-0.03(-0.51%)
Dec 18, 2006	5.340	5.367	5.296	5.296	3,463,933	-0.02(-0.40%)
Dec 15, 2006	5.430	5.435	5.317	5.317	4,519,257	-0.12(-2.25%)
Dec 14, 2006	5.362	5.455	5.358	5.439	3,958,457	+0.09(+1.67%)
Dec 13, 2006	5.368	5.381	5.341	5.350	4,077,415	+0.02(+0.40%)
Dec 12, 2006	5.371	5.380	5.270	5.329	4,676,735	-0.04(-0.67%)
Dec 11, 2006	5.392	5.392	5.340	5.364	3,325,716	-0.05(-0.94%)
Dec 08, 2006	5.393	5.449	5.362	5.415	2,826,093	-0.00(-0.08%)
Dec 07, 2006	5.450	5.484	5.403	5.420	3,252,075	-0.02(-0.36%)
Dec 06, 2006	5.409	5.453	5.386	5.439	2,988,102	+0.00(+0.01%)
Dec 05, 2006	5.390	5.443	5.330	5.439	5,161,629	+0.05(+0.86%)
Dec 04, 2006	5.236	5.394	5.236	5.392	5,346,296	+0.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.