Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.61	23.25	22.48	22.49	2,352,197	-0.25(-1.09%)
Dec 28, 2007	22.89	22.91	22.57	22.73	1,487,630	+0.17(+0.74%)
Dec 27, 2007	22.83	22.93	22.55	22.57	2,311,420	-0.30(-1.30%)
Dec 26, 2007	22.37	22.93	22.07	22.87	2,623,350	+0.53(+2.37%)
Dec 24, 2007	22.11	22.39	21.73	22.34	958,300	+0.49(+2.25%)
Dec 21, 2007	21.44	22.01	21.19	21.85	4,189,161	+0.82(+3.89%)
Dec 20, 2007	20.56	21.48	20.40	21.03	7,685,896	+0.93(+4.63%)
Dec 19, 2007	20.60	20.83	20.05	20.10	5,301,395	-0.46(-2.22%)
Dec 18, 2007	20.68	20.87	20.06	20.55	2,999,248	+0.06(+0.30%)
Dec 17, 2007	21.47	21.49	20.24	20.49	4,410,153	-1.03(-4.79%)
Dec 14, 2007	21.97	22.43	21.51	21.52	3,849,356	-0.39(-1.79%)
Dec 13, 2007	22.07	22.15	21.36	21.91	3,067,498	-0.10(-0.45%)
Dec 12, 2007	21.76	22.52	21.71	22.01	6,929,889	+1.15(+5.51%)
Dec 11, 2007	21.92	22.43	20.76	20.86	5,336,137	-0.98(-4.48%)
Dec 10, 2007	21.85	22.32	21.68	21.84	4,876,649	-0.22(-0.98%)
Dec 07, 2007	22.57	22.57	21.98	22.06	3,523,871	-0.42(-1.88%)
Dec 06, 2007	21.68	22.59	21.34	22.48	4,765,811	+0.95(+4.39%)
Dec 05, 2007	20.92	21.62	20.92	21.54	4,064,080	+0.80(+3.85%)
Dec 04, 2007	20.71	21.27	20.44	20.74	3,139,080	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.