Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	64.26	64.43	63.74	63.74	1,588,014	-0.70(-1.08%)
Dec 29, 2011	63.72	64.65	63.69	64.43	2,196,369	+0.82(+1.29%)
Dec 28, 2011	64.50	64.87	63.00	63.61	3,401,907	-0.71(-1.10%)
Dec 27, 2011	64.32	64.84	63.66	64.32	1,775,095	-0.17(-0.27%)
Dec 23, 2011	64.14	64.56	63.56	64.50	1,391,511	+0.80(+1.25%)
Dec 21, 2011	64.71	64.80	62.37	63.70	4,833,245	-1.48(-2.28%)
Dec 20, 2011	63.59	65.30	63.43	65.19	3,817,659	+3.04(+4.89%)
Dec 19, 2011	63.46	63.85	61.92	62.14	2,600,404	-1.07(-1.70%)
Dec 16, 2011	63.59	65.18	62.86	63.22	4,516,250	+0.34(+0.54%)
Dec 15, 2011	64.36	64.43	62.67	62.88	2,681,830	-0.49(-0.78%)
Dec 14, 2011	63.53	64.09	62.47	63.37	5,099,281	-1.25(-1.94%)
Dec 13, 2011	67.36	68.10	64.08	64.62	4,559,898	-2.27(-3.39%)
Dec 12, 2011	67.89	67.97	66.08	66.89	2,666,546	-1.98(-2.88%)
Dec 09, 2011	66.84	69.15	66.62	68.87	3,115,377	+2.33(+3.50%)
Dec 08, 2011	67.83	68.37	66.26	66.54	3,492,743	-1.95(-2.84%)
Dec 07, 2011	69.36	69.48	67.58	68.49	3,745,818	-1.54(-2.19%)
Dec 06, 2011	69.11	70.63	68.70	70.02	3,044,936	+0.72(+1.03%)
Dec 05, 2011	70.64	70.71	68.70	69.31	3,407,077	-0.01(-0.02%)
Dec 02, 2011	70.94	70.96	69.31	69.32	3,843,484	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.