Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.281	3.281	3.052	3.205	272,472	-0.04(-1.17%)
Dec 28, 2018	3.014	3.319	3.014	3.243	455,872	+0.23(+7.57%)
Dec 27, 2018	3.081	3.081	2.862	3.014	229,213	-0.10(-3.35%)
Dec 26, 2018	2.900	3.176	2.834	3.119	380,505	+0.23(+7.89%)
Dec 24, 2018	2.995	2.995	2.862	2.891	149,749	-0.07(-2.25%)
Dec 21, 2018	3.043	3.290	2.957	2.957	244,919	-0.08(-2.51%)
Dec 20, 2018	3.205	3.214	2.967	3.033	231,874	-0.17(-5.34%)
Dec 19, 2018	3.081	3.319	3.043	3.205	322,436	+0.12(+4.01%)
Dec 18, 2018	3.357	3.366	3.005	3.081	390,851	-0.24(-7.16%)
Dec 17, 2018	3.661	3.671	3.233	3.319	371,995	-0.29(-7.92%)
Dec 14, 2018	3.690	3.699	3.575	3.604	145,437	-0.10(-2.57%)
Dec 13, 2018	3.728	3.737	3.633	3.699	201,195	+0.05(+1.30%)
Dec 12, 2018	3.690	3.718	3.623	3.652	125,155	-0.03(-0.78%)
Dec 11, 2018	3.699	3.813	3.633	3.680	201,061	+0.02(+0.52%)
Dec 10, 2018	3.832	3.861	3.594	3.661	440,361	-0.21(-5.41%)
Dec 07, 2018	3.946	4.165	3.870	3.870	198,964	-0.09(-2.16%)
Dec 06, 2018	4.060	4.089	3.642	3.956	392,866	-0.15(-3.70%)
Dec 04, 2018	4.251	4.336	4.108	4.108	187,922	-0.25(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.