Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.24	17.24	17.24	0	-0.22(-1.27%)
Dec 28, 2017	17.46	17.59	17.28	17.46	251,672	+0.09(+0.51%)
Dec 27, 2017	17.73	17.86	17.24	17.37	347,514	-0.40(-2.24%)
Dec 26, 2017	17.64	17.95	17.64	17.77	311,518	+0.13(+0.75%)
Dec 22, 2017	17.77	17.77	17.48	17.64	406,114	+0.04(+0.25%)
Dec 21, 2017	17.11	17.68	17.11	17.59	861,227	+0.57(+3.38%)
Dec 20, 2017	17.19	17.42	16.93	17.02	625,998	-0.18(-1.03%)
Dec 19, 2017	16.93	17.31	16.93	17.19	951,783	+0.31(+1.83%)
Dec 18, 2017	16.58	17.15	16.58	16.89	977,572	+0.53(+3.24%)
Dec 15, 2017	16.27	16.75	16.27	16.35	3,159,105	+0.13(+0.82%)
Dec 14, 2017	16.44	16.62	16.18	16.22	992,647	-0.22(-1.34%)
Dec 13, 2017	16.89	16.97	16.40	16.44	467,190	-0.44(-2.62%)
Dec 12, 2017	16.75	17.06	16.58	16.89	460,687	+0.18(+1.06%)
Dec 11, 2017	17.11	17.17	16.62	16.71	559,024	-0.49(-2.83%)
Dec 08, 2017	17.11	17.33	16.93	17.19	493,598	+0.00(+0.00%)
Dec 07, 2017	17.19	17.24	16.93		579,858	+0.00(+0.00%)
Dec 06, 2017	17.37	17.37	16.80	17.06	603,278	-0.27(-1.53%)
Dec 05, 2017	17.42	17.55	17.28	17.33	493,826	-0.04(-0.25%)
Dec 04, 2017	17.72	17.86	17.33	17.37	912,216	-0.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.