Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.468 10.01 9.468 9.953 47,376 +0.11(+1.08%)
Dec 29, 2022 9.701 9.944 9.701 9.847 34,232 +0.15(+1.50%)
Dec 28, 2022 9.759 9.890 9.686 9.701 36,819 -0.13(-1.28%)
Dec 27, 2022 9.730 10.11 9.647 9.827 85,188 +0.12(+1.20%)
Dec 23, 2022 9.701 10.04 9.614 9.711 40,394 +0.01(+0.10%)
Dec 22, 2022 10.05 10.05 9.667 9.701 67,703 -0.37(-3.66%)
Dec 21, 2022 9.895 10.26 9.876 10.07 58,832 +0.26(+2.67%)
Dec 20, 2022 9.818 10.08 9.468 9.808 126,921 +0.06(+0.60%)
Dec 19, 2022 9.711 10.11 9.468 9.750 246,160 +0.04(+0.40%)
Dec 16, 2022 9.371 9.720 9.371 9.711 87,259 +0.15(+1.52%)
Dec 15, 2022 9.322 9.575 9.322 9.565 328,598 -0.18(-1.89%)
Dec 14, 2022 9.623 9.953 9.565 9.750 213,925 +0.08(+0.80%)
Dec 13, 2022 9.711 9.934 9.643 9.672 161,041 +0.08(+0.81%)
Dec 12, 2022 9.400 9.662 9.313 9.594 175,004 +0.19(+2.07%)
Dec 09, 2022 9.206 9.419 9.177 9.400 33,210 +0.10(+1.04%)
Dec 08, 2022 9.235 9.550 9.109 9.303 76,081 +0.10(+1.05%)
Dec 07, 2022 8.944 9.264 8.817 9.206 95,500 +0.15(+1.61%)
Dec 06, 2022 9.283 9.351 8.992 9.060 116,777 -0.33(-3.52%)
Dec 05, 2022 9.467 9.467 9.140 9.390 105,860 -0.08(-0.81%)
Dec 02, 2022 9.121 9.525 9.025 9.467 126,113 +0.19(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.