Indicators

Grove Collaborative Hldgs Inc (NY: GROV )

1.500 -0.010 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.870	1.922	1.690	1.770	570,840	-0.15(-7.81%)
Dec 28, 2023	1.860	1.948	1.760	1.920	189,175	+0.03(+1.59%)
Dec 27, 2023	1.850	1.960	1.850	1.890	99,931	+0.09(+5.00%)
Dec 26, 2023	2.000	2.000	1.770	1.800	114,921	-0.20(-10.00%)
Dec 22, 2023	1.980	2.040	1.910	2.000	209,896	+0.06(+3.09%)
Dec 21, 2023	1.790	1.970	1.780	1.940	101,053	+0.12(+6.59%)
Dec 20, 2023	1.830	1.970	1.720	1.820	47,090	-0.05(-2.67%)
Dec 19, 2023	1.850	1.970	1.825	1.870	69,080	+0.02(+1.08%)
Dec 18, 2023	1.840	1.950	1.830	1.850	38,733	+0.02(+1.09%)
Dec 15, 2023	1.990	2.020	1.830	1.830	69,799	-0.08(-4.19%)
Dec 14, 2023	1.700	1.980	1.700	1.910	113,476	+0.19(+11.05%)
Dec 13, 2023	1.730	1.780	1.660	1.720	33,748	+0.02(+1.18%)
Dec 12, 2023	1.720	1.800	1.700	1.700	39,299	-0.02(-1.16%)
Dec 11, 2023	1.770	1.849	1.697	1.720	61,311	-0.10(-5.49%)
Dec 08, 2023	1.850	1.860	1.713	1.820	54,270	-0.01(-0.55%)
Dec 07, 2023	1.940	2.050	1.530	1.830	146,671	-0.12(-6.15%)
Dec 06, 2023	2.000	2.010	1.901	1.950	106,243	+0.00(+0.00%)
Dec 05, 2023	1.920	2.030	1.920	1.950	78,476	-0.01(-0.51%)
Dec 04, 2023	1.940	2.054	1.940	1.960	45,796	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.