Indicators

Leidos Holdings Inc (NY: LDOS )

149.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.70	48.95	47.85	48.72	840,579	+0.30(+0.61%)
Dec 28, 2018	48.66	49.04	47.92	48.42	939,375	-0.15(-0.30%)
Dec 27, 2018	47.77	48.58	47.10	48.57	1,608,833	+0.16(+0.32%)
Dec 26, 2018	47.04	48.46	46.51	48.41	825,456	+1.71(+3.66%)
Dec 24, 2018	47.01	47.51	46.55	46.71	710,618	-0.80(-1.69%)
Dec 21, 2018	49.51	49.88	46.99	47.51	3,923,171	-2.05(-4.14%)
Dec 20, 2018	50.16	50.75	49.09	49.56	1,244,779	-0.79(-1.58%)
Dec 19, 2018	51.23	51.74	50.02	50.36	931,403	-0.89(-1.73%)
Dec 18, 2018	51.69	51.89	51.05	51.24	1,504,023	-0.06(-0.11%)
Dec 17, 2018	52.44	52.91	51.07	51.30	1,302,148	-1.42(-2.70%)
Dec 14, 2018	53.38	53.58	52.43	52.72	1,118,030	-0.99(-1.84%)
Dec 13, 2018	54.83	54.88	53.57	53.71	773,257	-0.96(-1.75%)
Dec 12, 2018	54.65	55.39	54.41	54.67	1,017,285	+0.83(+1.54%)
Dec 11, 2018	55.36	55.56	53.43	53.84	780,077	-0.83(-1.51%)
Dec 10, 2018	54.53	55.20	53.81	54.67	755,358	+0.56(+1.04%)
Dec 07, 2018	55.10	55.46	53.82	54.11	694,292	-1.28(-2.31%)
Dec 06, 2018	53.55	55.41	53.02	55.38	1,379,378	+1.20(+2.22%)
Dec 04, 2018	57.40	57.41	54.03	54.18	1,578,452	-3.34(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.