Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.817 2.817 2.788 2.806 78,260 +0.02(+0.64%)
Dec 30, 2003 2.813 2.813 2.788 2.788 45,042 +0.00(+0.13%)
Dec 29, 2003 2.824 2.824 2.778 2.785 107,538 -0.01(-0.51%)
Dec 26, 2003 2.820 2.820 2.796 2.799 25,899 +0.00(+0.00%)
Dec 24, 2003 2.806 2.806 2.785 2.799 42,227 +0.03(+1.03%)
Dec 23, 2003 2.767 2.813 2.788 2.771 67,281 +0.00(+0.13%)
Dec 22, 2003 2.813 2.813 2.760 2.767 129,496 -0.01(-0.38%)
Dec 19, 2003 2.788 2.788 2.767 2.778 101,908 +0.02(+0.64%)
Dec 18, 2003 2.757 2.785 2.746 2.760 167,500 +0.01(+0.39%)
Dec 17, 2003 2.735 2.749 2.735 2.749 75,445 +0.01(+0.52%)
Dec 16, 2003 2.732 2.735 2.728 2.735 74,882 +0.02(+0.65%)
Dec 15, 2003 2.703 2.732 2.703 2.717 105,849 +0.00(+0.13%)
Dec 12, 2003 2.689 2.714 2.685 2.714 82,483 +0.04(+1.33%)
Dec 11, 2003 2.682 2.693 2.668 2.678 148,920 -0.01(-0.53%)
Dec 10, 2003 2.689 2.710 2.689 2.693 127,244 +0.02(+0.66%)
Dec 09, 2003 2.661 2.671 2.643 2.675 115,139 +0.01(+0.53%)
Dec 08, 2003 2.654 2.654 2.639 2.661 149,483 +0.03(+1.22%)
Dec 05, 2003 2.639 2.654 2.639 2.629 56,865 -0.02(-0.67%)
Dec 04, 2003 2.639 2.654 2.636 2.646 89,802 +0.02(+0.68%)
Dec 03, 2003 2.639 2.639 2.629 2.629 102,471 -0.01(-0.27%)
Dec 02, 2003 2.625 2.646 2.625 2.636 89,802 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.