Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.675 2.689 2.656 2.689 65,592 +0.02(+0.93%)
Dec 29, 2005 2.682 2.683 2.639 2.664 68,689 -0.01(-0.29%)
Dec 28, 2005 2.682 2.689 2.654 2.672 95,996 +0.01(+0.42%)
Dec 27, 2005 2.668 2.689 2.650 2.661 93,181 -0.02(-0.66%)
Dec 23, 2005 2.714 2.739 2.675 2.678 92,618 +0.00(+0.00%)
Dec 22, 2005 2.685 2.700 2.664 2.678 94,025 -0.02(-0.92%)
Dec 21, 2005 2.682 2.714 2.682 2.703 108,664 -0.01(-0.26%)
Dec 20, 2005 2.685 2.710 2.664 2.710 79,668 +0.01(+0.39%)
Dec 19, 2005 2.693 2.721 2.682 2.700 124,429 -0.04(-1.55%)
Dec 16, 2005 2.717 2.749 2.684 2.742 85,580 +0.04(+1.31%)
Dec 15, 2005 2.657 2.707 2.650 2.707 62,496 +0.05(+2.01%)
Dec 14, 2005 2.625 2.661 2.625 2.654 76,571 +0.02(+0.67%)
Dec 13, 2005 2.643 2.664 2.614 2.636 216,484 +0.01(+0.27%)
Dec 12, 2005 2.650 2.668 2.629 2.629 97,685 -0.02(-0.94%)
Dec 09, 2005 2.661 2.678 2.636 2.654 73,756 -0.02(-0.93%)
Dec 08, 2005 2.682 2.696 2.632 2.678 67,844 -0.00(-0.13%)
Dec 07, 2005 2.685 2.707 2.654 2.682 59,680 -0.02(-0.66%)
Dec 06, 2005 2.675 2.700 2.675 2.700 83,328 +0.03(+1.06%)
Dec 05, 2005 2.700 2.700 2.636 2.671 109,508 -0.04(-1.44%)
Dec 02, 2005 2.703 2.721 2.685 2.710 79,949 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.