Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.403	3.446	3.403	3.429	84,228	+0.01(+0.38%)
Dec 28, 2012	3.416	3.451	3.416	3.416	59,780	-0.03(-1.00%)
Dec 27, 2012	3.420	3.451	3.412	3.451	87,954	+0.01(+0.39%)
Dec 26, 2012	3.459	3.468	3.412	3.437	86,739	-0.01(-0.39%)
Dec 24, 2012	3.433	3.463	3.420	3.451	75,541	-0.01(-0.25%)
Dec 21, 2012	3.446	3.459	3.399	3.459	224,314	+0.02(+0.63%)
Dec 20, 2012	3.386	3.442	3.373	3.438	365,399	+0.05(+1.39%)
Dec 19, 2012	3.382	3.416	3.382	3.391	79,299	-0.00(-0.13%)
Dec 18, 2012	3.399	3.408	3.395	3.395	88,707	-0.00(-0.13%)
Dec 17, 2012	3.399	3.403	3.391	3.399	99,882	-0.02(-0.63%)
Dec 14, 2012	3.425	3.429	3.386	3.421	230,161	+0.01(+0.25%)
Dec 13, 2012	3.425	3.442	3.403	3.412	203,933	-0.03(-0.87%)
Dec 12, 2012	3.412	3.446	3.408	3.442	126,514	+0.03(+1.01%)
Dec 11, 2012	3.403	3.425	3.403	3.408	79,543	+0.00(+0.00%)
Dec 10, 2012	3.408	3.442	3.399	3.408	87,577	+0.00(+0.00%)
Dec 07, 2012	3.399	3.433	3.399	3.408	121,371	+0.00(+0.00%)
Dec 06, 2012	3.399	3.438	3.399	3.408	106,501	-0.01(-0.25%)
Dec 05, 2012	3.412	3.442	3.408	3.416	89,856	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.