Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.458 5.543 5.419 5.543 143,107 +0.09(+1.72%)
Dec 29, 2022 5.441 5.518 5.424 5.449 77,859 +0.01(+0.16%)
Dec 28, 2022 5.492 5.543 5.424 5.441 100,845 -0.06(-1.09%)
Dec 27, 2022 5.594 5.610 5.500 5.500 76,735 -0.12(-2.08%)
Dec 23, 2022 5.577 5.637 5.577 5.617 65,568 +0.04(+0.72%)
Dec 22, 2022 5.552 5.611 5.532 5.577 61,988 -0.03(-0.46%)
Dec 21, 2022 5.552 5.603 5.552 5.603 104,957 +0.06(+1.08%)
Dec 20, 2022 5.518 5.543 5.492 5.543 206,385 +0.01(+0.15%)
Dec 19, 2022 5.680 5.695 5.526 5.535 105,434 -0.07(-1.17%)
Dec 16, 2022 5.718 5.744 5.600 5.600 163,480 -0.09(-1.63%)
Dec 15, 2022 5.693 5.760 5.672 5.693 85,909 +0.01(+0.15%)
Dec 14, 2022 5.744 5.819 5.668 5.685 182,587 -0.05(-0.88%)
Dec 13, 2022 5.904 5.946 5.735 5.735 116,994 -0.08(-1.31%)
Dec 12, 2022 5.820 5.853 5.760 5.811 130,033 -0.04(-0.72%)
Dec 09, 2022 6.039 6.039 5.820 5.853 85,666 -0.14(-2.39%)
Dec 08, 2022 5.912 6.098 5.904 5.997 107,637 +0.08(+1.43%)
Dec 07, 2022 5.879 5.988 5.853 5.912 64,684 -0.02(-0.28%)
Dec 06, 2022 5.904 5.969 5.904 5.929 41,614 -0.01(-0.14%)
Dec 05, 2022 5.954 6.030 5.919 5.938 45,286 -0.06(-0.98%)
Dec 02, 2022 5.929 6.005 5.912 5.997 86,778 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.