Indicators

Piedmont Office Realty Trust (NY: PDM )

6.960 -0.030 (-0.43%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.499	9.502	9.362	9.362	1,068,913	-0.04(-0.41%)
Dec 29, 2011	9.362	9.428	9.307	9.400	1,290,342	+0.05(+0.53%)
Dec 28, 2011	9.488	9.499	9.340	9.351	1,354,313	-0.18(-1.85%)
Dec 27, 2011	9.543	9.615	9.455	9.527	730,092	-0.04(-0.46%)
Dec 23, 2011	9.620	9.708	9.554	9.571	1,108,612	+0.14(+1.46%)
Dec 21, 2011	9.373	9.472	9.356	9.433	1,307,422	+0.02(+0.23%)
Dec 20, 2011	9.384	9.444	9.257	9.411	2,253,031	+0.12(+1.24%)
Dec 19, 2011	9.356	9.403	9.235	9.296	2,096,341	-0.06(-0.65%)
Dec 16, 2011	9.104	9.373	9.071	9.356	3,616,438	+0.27(+2.96%)
Dec 15, 2011	8.966	9.120	8.906	9.087	2,201,244	+0.18(+1.97%)
Dec 14, 2011	8.812	9.016	8.790	8.911	1,488,137	+0.04(+0.50%)
Dec 13, 2011	8.922	9.010	8.840	8.867	1,442,627	-0.03(-0.31%)
Dec 12, 2011	8.873	8.950	8.763	8.895	1,963,078	-0.10(-1.10%)
Dec 09, 2011	8.933	9.065	8.906	8.994	1,683,766	+0.10(+1.11%)
Dec 08, 2011	9.142	9.142	8.878	8.895	1,615,058	-0.28(-3.05%)
Dec 07, 2011	9.065	9.186	8.966	9.175	1,581,964	+0.09(+0.97%)
Dec 06, 2011	9.164	9.224	9.065	9.087	1,010,409	-0.10(-1.14%)
Dec 05, 2011	9.137	9.228	9.049	9.192	1,588,149	+0.15(+1.70%)
Dec 02, 2011	9.098	9.137	9.010	9.038	2,089,903	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.