Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.23	12.31	12.03	12.24	2,222,127	+0.04(+0.35%)
Dec 28, 2018	12.29	12.41	12.13	12.20	2,748,978	-0.02(-0.18%)
Dec 27, 2018	12.14	12.25	11.87	12.22	2,047,520	-0.05(-0.41%)
Dec 26, 2018	11.92	12.30	11.80	12.27	2,611,935	+0.42(+3.58%)
Dec 24, 2018	12.27	12.35	11.84	11.84	1,289,697	-0.48(-3.90%)
Dec 21, 2018	12.37	12.66	12.32	12.32	3,184,771	-0.01(-0.12%)
Dec 20, 2018	12.50	12.57	12.20	12.34	1,693,436	-0.17(-1.38%)
Dec 19, 2018	12.62	12.75	12.38	12.51	2,104,348	-0.08(-0.63%)
Dec 18, 2018	12.48	12.76	12.48	12.59	2,423,940	+0.14(+1.15%)
Dec 17, 2018	12.88	12.97	12.43	12.45	2,017,414	-0.42(-3.29%)
Dec 14, 2018	12.83	12.94	12.78	12.87	932,569	-0.03(-0.22%)
Dec 13, 2018	12.82	13.04	12.82	12.90	936,129	+0.06(+0.50%)
Dec 12, 2018	13.14	13.22	12.82	12.83	984,026	-0.21(-1.60%)
Dec 11, 2018	13.14	13.25	13.03	13.04	1,259,214	-0.04(-0.27%)
Dec 10, 2018	13.46	13.46	13.02	13.08	1,588,584	-0.36(-2.67%)
Dec 07, 2018	13.44	13.55	13.35	13.44	1,588,208	-0.01(-0.11%)
Dec 06, 2018	13.11	13.46	12.94	13.45	1,685,067	+0.29(+2.18%)
Dec 04, 2018	13.53	13.57	13.11	13.17	957,492	-0.37(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.