Skip to main content

Public Svc Enterprises (NY: PEG )

73.07 +0.43 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 60.64 61.40 60.46 61.11 1,334,297 +0.38(+0.62%)
Dec 30, 2021 60.63 60.79 60.25 60.73 1,042,265 +0.32(+0.53%)
Dec 29, 2021 60.14 60.57 60.07 60.41 938,620 +0.36(+0.59%)
Dec 28, 2021 59.63 60.12 59.63 60.05 996,841 +0.48(+0.80%)
Dec 27, 2021 59.33 59.61 59.05 59.58 863,227 +0.44(+0.74%)
Dec 23, 2021 59.25 59.48 58.97 59.14 1,299,902 -0.02(-0.03%)
Dec 22, 2021 58.72 59.22 58.52 59.16 1,069,238 +0.27(+0.45%)
Dec 21, 2021 59.20 59.34 58.47 58.89 1,602,385 +0.20(+0.34%)
Dec 20, 2021 58.19 58.79 57.40 58.69 1,714,950 +0.00(+0.00%)
Dec 17, 2021 60.19 60.19 58.50 58.69 4,643,666 -1.39(-2.32%)
Dec 16, 2021 59.93 60.71 59.78 60.08 1,854,567 +0.05(+0.09%)
Dec 15, 2021 59.32 60.05 59.06 60.02 1,531,746 +0.93(+1.58%)
Dec 14, 2021 59.34 59.67 58.91 59.09 2,437,766 -0.60(-1.01%)
Dec 13, 2021 58.33 60.09 58.23 59.70 2,623,073 +1.27(+2.18%)
Dec 10, 2021 58.66 58.92 58.31 58.42 2,192,401 +0.05(+0.09%)
Dec 09, 2021 58.50 58.83 57.99 58.37 2,340,907 -0.16(-0.27%)
Dec 08, 2021 58.57 59.10 58.31 58.52 1,787,154 -0.18(-0.31%)
Dec 07, 2021 57.90 58.92 57.71 58.71 1,641,897 +0.83(+1.43%)
Dec 06, 2021 58.13 58.82 57.84 57.88 2,642,404 +0.24(+0.41%)
Dec 03, 2021 57.80 57.81 56.71 57.64 1,882,582 +0.25(+0.44%)
Dec 02, 2021 56.81 57.90 56.73 57.39 1,887,923 +0.66(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.