Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.030	3.062	3.006	3.020	9,252,503	-0.04(-1.38%)
Dec 29, 2011	2.978	3.062	2.964	3.062	15,578,227	+0.08(+2.83%)
Dec 28, 2011	3.062	3.076	2.928	2.978	12,191,591	-0.08(-2.75%)
Dec 27, 2011	3.062	3.090	3.027	3.062	10,187,011	-0.02(-0.80%)
Dec 23, 2011	3.125	3.125	3.034	3.087	9,325,299	+0.12(+4.15%)
Dec 21, 2011	2.879	2.978	2.823	2.964	21,998,928	+0.08(+2.93%)
Dec 20, 2011	2.739	2.893	2.739	2.879	23,072,268	+0.20(+7.33%)
Dec 19, 2011	2.795	2.809	2.662	2.683	20,684,380	-0.12(-4.26%)
Dec 16, 2011	2.809	2.865	2.781	2.802	22,061,036	+0.01(+0.50%)
Dec 15, 2011	2.837	2.858	2.774	2.788	18,605,118	-0.01(-0.25%)
Dec 14, 2011	2.781	2.844	2.753	2.795	25,133,416	-0.03(-0.99%)
Dec 13, 2011	2.830	2.935	2.767	2.823	30,788,438	+0.02(+0.75%)
Dec 12, 2011	2.809	2.844	2.767	2.802	24,155,620	-0.08(-2.91%)
Dec 09, 2011	2.830	2.886	2.816	2.886	27,936,876	+0.08(+3.00%)
Dec 08, 2011	2.879	2.893	2.704	2.802	35,802,128	-0.11(-3.61%)
Dec 07, 2011	2.893	2.935	2.809	2.907	30,260,046	-0.01(-0.24%)
Dec 06, 2011	2.991	2.998	2.893	2.914	39,235,508	-0.11(-3.48%)
Dec 05, 2011	3.026	3.096	2.977	3.019	38,588,468	+0.06(+2.13%)
Dec 02, 2011	2.949	3.075	2.900	2.956	38,696,036	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.