Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.869	5.045	4.862	5.038	19,033,788	+0.14(+2.89%)
Dec 28, 2012	4.897	4.950	4.890	4.897	10,115,352	-0.04(-0.86%)
Dec 27, 2012	4.968	4.996	4.876	4.939	15,171,838	-0.02(-0.43%)
Dec 26, 2012	4.954	5.003	4.939	4.961	11,122,810	+0.02(+0.43%)
Dec 24, 2012	4.968	5.010	4.904	4.939	12,143,191	-0.08(-1.69%)
Dec 21, 2012	5.017	5.074	4.961	5.024	39,554,388	-0.05(-0.97%)
Dec 20, 2012	4.982	5.081	4.975	5.074	19,481,480	+0.09(+1.84%)
Dec 19, 2012	5.081	5.081	4.968	4.982	35,621,844	+0.00(+0.00%)
Dec 18, 2012	4.954	5.010	4.897	4.982	37,869,424	+0.10(+2.03%)
Dec 17, 2012	4.777	4.890	4.749	4.883	17,362,642	+0.15(+3.13%)
Dec 14, 2012	4.756	4.773	4.731	4.734	11,468,958	-0.02(-0.45%)
Dec 13, 2012	4.777	4.805	4.720	4.756	15,585,200	-0.04(-0.74%)
Dec 12, 2012	4.805	4.872	4.763	4.791	24,905,098	+0.02(+0.44%)
Dec 11, 2012	4.763	4.812	4.735	4.770	14,520,411	+0.04(+0.75%)
Dec 10, 2012	4.671	4.781	4.643	4.735	16,588,755	+0.05(+1.05%)
Dec 07, 2012	4.615	4.692	4.615	4.685	13,931,218	+0.07(+1.53%)
Dec 06, 2012	4.685	4.692	4.572	4.615	15,299,974	-0.02(-0.46%)
Dec 05, 2012	4.572	4.657	4.523	4.636	33,854,056	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.