Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.58	58.40	56.51	58.20	4,312,112	+2.01(+3.57%)
Dec 28, 2012	56.35	56.67	56.17	56.19	2,339,205	-0.66(-1.16%)
Dec 27, 2012	57.55	57.60	56.20	56.85	3,634,098	-0.44(-0.77%)
Dec 26, 2012	57.47	57.59	57.24	57.29	1,388,465	-0.36(-0.62%)
Dec 24, 2012	57.67	57.81	57.61	57.65	792,039	+0.16(+0.27%)
Dec 21, 2012	57.45	57.75	57.29	57.50	2,762,403	-1.26(-2.14%)
Dec 20, 2012	58.38	59.06	58.07	58.75	3,126,726	+0.02(+0.03%)
Dec 19, 2012	58.69	58.95	58.04	58.73	3,606,010	-0.42(-0.71%)
Dec 18, 2012	58.27	59.73	57.97	59.16	6,659,509	+1.16(+2.01%)
Dec 17, 2012	56.38	58.03	56.38	57.99	3,749,454	+1.65(+2.93%)
Dec 14, 2012	56.68	56.76	56.20	56.34	2,049,650	-0.86(-1.51%)
Dec 13, 2012	57.53	57.67	56.69	57.20	4,055,363	-0.02(-0.03%)
Dec 12, 2012	56.12	57.24	55.68	57.22	5,484,312	+1.32(+2.36%)
Dec 11, 2012	55.76	56.10	55.67	55.90	2,530,150	+0.77(+1.40%)
Dec 10, 2012	55.12	55.51	55.01	55.13	1,641,367	-0.46(-0.83%)
Dec 07, 2012	55.56	55.67	55.15	55.59	3,439,318	+0.94(+1.73%)
Dec 06, 2012	54.35	54.67	54.19	54.64	2,736,282	-0.21(-0.38%)
Dec 05, 2012	54.77	54.97	54.41	54.85	2,118,010	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.