Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.08 -0.06 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.99	30.99	30.99	0	-0.08(-0.27%)
Dec 28, 2017	31.11	31.21	31.01	31.07	2,730,407	+0.05(+0.15%)
Dec 27, 2017	31.54	31.56	30.91	31.02	4,485,561	-0.80(-2.51%)
Dec 26, 2017	31.89	31.93	31.63	31.82	1,945,877	-0.22(-0.69%)
Dec 22, 2017	32.08	32.15	31.98	32.04	1,830,776	-0.08(-0.26%)
Dec 21, 2017	32.44	32.44	31.98	32.12	3,376,170	-0.38(-1.16%)
Dec 20, 2017	32.41	32.59	32.22	32.50	5,706,681	+0.73(+2.31%)
Dec 19, 2017	31.40	32.01	31.36	31.77	6,899,492	+0.76(+2.46%)
Dec 18, 2017	30.62	31.10	30.61	31.00	4,032,723	+0.55(+1.81%)
Dec 15, 2017	30.68	30.82	30.33	30.45	4,371,670	-0.19(-0.63%)
Dec 14, 2017	31.04	31.19	30.61	30.65	5,309,307	-0.27(-0.86%)
Dec 13, 2017	31.18	31.27	30.89	30.91	4,361,602	-0.47(-1.49%)
Dec 12, 2017	31.48	31.73	31.35	31.38	3,640,377	+0.01(+0.03%)
Dec 11, 2017	31.16	31.37	31.03	31.37	1,730,215	+0.14(+0.44%)
Dec 08, 2017	31.29	31.45	31.20	31.23	3,050,643	+0.03(+0.09%)
Dec 07, 2017	30.63	31.40	30.56	31.21	4,981,750	+0.46(+1.49%)
Dec 06, 2017	30.65	30.78	30.49	30.75	3,680,091	-0.22(-0.71%)
Dec 05, 2017	31.35	31.35	30.84	30.97	3,438,039	-0.29(-0.94%)
Dec 04, 2017	31.61	31.66	31.24	31.26	2,580,455	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.