Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.63 +0.55 (+1.57%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.13	30.32	29.72	30.20	1,325,052	+0.46(+1.55%)
Dec 28, 2023	29.51	29.87	29.26	29.74	1,661,757	+0.47(+1.61%)
Dec 27, 2023	29.68	29.84	29.22	29.27	1,710,478	-1.03(-3.40%)
Dec 26, 2023	30.40	30.47	30.22	30.30	603,679	-0.12(-0.39%)
Dec 22, 2023	29.90	30.58	29.88	30.42	1,211,662	+0.19(+0.63%)
Dec 21, 2023	29.71	30.31	29.63	30.23	2,211,330	+0.46(+1.55%)
Dec 20, 2023	30.00	30.36	29.67	29.77	1,624,466	-0.41(-1.35%)
Dec 19, 2023	30.13	30.31	29.93	30.18	1,400,048	-0.30(-1.00%)
Dec 18, 2023	30.44	30.68	30.37	30.48	1,251,723	+0.52(+1.74%)
Dec 15, 2023	30.26	30.32	29.85	29.96	2,350,656	-0.11(-0.36%)
Dec 14, 2023	30.98	31.11	30.07	30.07	3,825,785	-1.55(-4.91%)
Dec 13, 2023	32.79	32.91	31.55	31.62	3,521,597	-1.59(-4.79%)
Dec 12, 2023	33.51	33.71	33.15	33.21	1,094,756	-0.21(-0.62%)
Dec 11, 2023	33.62	33.97	33.32	33.42	1,449,610	+0.18(+0.53%)
Dec 08, 2023	33.34	33.66	33.11	33.24	1,701,717	+0.59(+1.81%)
Dec 07, 2023	32.78	32.86	32.17	32.65	4,220,564	+0.41(+1.28%)
Dec 06, 2023	32.85	32.97	32.14	32.24	3,255,817	-0.95(-2.87%)
Dec 05, 2023	33.86	33.92	33.16	33.20	3,093,053	-1.47(-4.25%)
Dec 04, 2023	34.71	35.01	34.48	34.67	1,846,747	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.