Indicators

Technology Bull 3X Direxion (NY: TECL )

86.77 -2.51 (-2.81%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.07	11.07	11.07	0	-0.20(-1.74%)
Dec 28, 2017	11.29	11.37	11.21	11.26	700,937	+0.04(+0.36%)
Dec 27, 2017	11.17	11.27	11.17	11.22	837,435	+0.04(+0.34%)
Dec 26, 2017	11.17	11.21	11.05	11.18	1,081,238	-0.23(-2.00%)
Dec 22, 2017	11.39	11.43	11.32	11.41	691,571	-0.03(-0.30%)
Dec 21, 2017	11.54	11.62	11.41	11.45	791,203	-0.07(-0.62%)
Dec 20, 2017	11.67	11.68	11.35	11.52	1,383,994	+0.00(+0.00%)
Dec 19, 2017	11.68	11.68	11.43	11.52	1,644,917	-0.23(-1.96%)
Dec 18, 2017	11.69	11.78	11.65	11.75	2,507,950	+0.29(+2.57%)
Dec 15, 2017	11.16	11.48	11.09	11.45	1,951,121	+0.39(+3.49%)
Dec 14, 2017	11.18	11.25	11.06	11.07	1,127,151	-0.05(-0.43%)
Dec 13, 2017	11.18	11.27	11.08	11.12	1,428,415	+0.02(+0.21%)
Dec 12, 2017	11.10	11.22	10.97	11.09	804,466	-0.02(-0.16%)
Dec 11, 2017	10.84	11.12	10.84	11.11	1,770,857	+0.26(+2.44%)
Dec 08, 2017	10.91	10.98	10.76	10.85	1,311,672	+0.16(+1.49%)
Dec 07, 2017	10.51	10.74	10.51	10.69	1,776,139	+0.19(+1.83%)
Dec 06, 2017	10.16	10.56	10.10	10.49	1,276,789	+0.19(+1.89%)
Dec 05, 2017	10.24	10.65	10.06	10.30	2,128,648	+0.01(+0.07%)
Dec 04, 2017	11.01	11.01	10.26	10.29	3,045,893	-0.53(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.