Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.85	12.92	12.78	12.80	1,489,886	-0.09(-0.66%)
Dec 28, 2006	12.87	12.95	12.86	12.88	1,365,214	-0.04(-0.30%)
Dec 27, 2006	13.14	13.22	12.81	12.92	1,214,581	+0.01(+0.06%)
Dec 26, 2006	12.90	12.98	12.87	12.92	1,391,177	-0.05(-0.36%)
Dec 22, 2006	12.96	13.03	12.92	12.96	940,561	-0.04(-0.30%)
Dec 21, 2006	13.22	13.30	12.94	13.00	2,147,173	-0.21(-1.59%)
Dec 20, 2006	12.95	13.27	12.90	13.21	3,544,777	+0.26(+2.04%)
Dec 19, 2006	12.99	13.03	12.85	12.95	2,224,547	-0.05(-0.42%)
Dec 18, 2006	12.99	13.05	12.91	13.00	2,112,857	+0.01(+0.06%)
Dec 15, 2006	12.92	13.06	12.92	12.99	3,256,362	+0.08(+0.60%)
Dec 14, 2006	12.76	13.02	12.74	12.92	3,139,531	+0.19(+1.53%)
Dec 13, 2006	13.02	13.12	12.69	12.72	5,096,742	-0.51(-3.82%)
Dec 12, 2006	12.74	13.23	12.67	13.23	6,124,702	+0.49(+3.85%)
Dec 11, 2006	12.95	12.95	12.69	12.74	6,363,377	-0.21(-1.62%)
Dec 08, 2006	12.92	13.05	12.90	12.95	3,448,767	+0.04(+0.30%)
Dec 07, 2006	13.02	13.03	12.57	12.91	2,381,735	-0.03(-0.24%)
Dec 06, 2006	12.92	13.08	12.92	12.94	5,192,238	+0.03(+0.24%)
Dec 05, 2006	12.61	12.95	12.60	12.91	3,662,122	+0.29(+2.28%)
Dec 04, 2006	12.29	12.73	12.22	12.62	4,141,014	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.