Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.428 +0.018 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.005 3.095 3.005 3.095 2,229 +0.13(+4.55%)
Dec 27, 2002 2.960 2.960 2.960 2.960 1,114 -0.04(-1.20%)
Dec 26, 2002 2.996 2.996 2.996 2.996 0 +0.00(+0.00%)
Dec 24, 2002 2.996 2.996 2.996 2.996 0 +0.00(+0.00%)
Dec 23, 2002 2.996 2.996 2.996 2.996 1,226 +0.04(+1.21%)
Dec 20, 2002 3.050 3.050 2.960 2.960 4,459 +0.00(+0.00%)
Dec 19, 2002 3.005 3.005 2.960 2.960 17,725 -0.09(-2.94%)
Dec 18, 2002 2.960 3.050 2.960 3.050 60,200 +0.11(+3.66%)
Dec 17, 2002 2.835 2.942 2.835 2.942 7,692 +0.07(+2.50%)
Dec 16, 2002 2.915 2.915 2.870 2.870 3,455 -0.07(-2.44%)
Dec 13, 2002 2.942 2.942 2.942 2.942 557 +0.00(+0.00%)
Dec 12, 2002 2.906 2.942 2.879 2.942 42,920 +0.08(+2.82%)
Dec 11, 2002 2.861 2.861 2.861 2.861 1,114 -0.01(-0.31%)
Dec 10, 2002 2.870 2.870 2.870 2.870 2,675 -0.04(-1.54%)
Dec 09, 2002 2.915 2.915 2.915 2.915 111 -0.04(-1.52%)
Dec 06, 2002 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Dec 05, 2002 2.960 2.960 2.960 2.960 1,114 +0.09(+3.12%)
Dec 04, 2002 2.870 2.870 2.870 2.870 557 +0.00(+0.00%)
Dec 03, 2002 2.915 2.915 2.870 2.870 3,344 -0.13(-4.48%)
Dec 02, 2002 3.005 3.005 3.005 3.005 1,114 +0.09(+3.08%)
Nov 29, 2002 2.915 2.915 2.915 2.915 111 -0.04(-1.52%)
Nov 27, 2002 2.870 3.005 2.826 2.960 18,617 +0.04(+1.54%)
Nov 26, 2002 3.005 3.005 2.915 2.915 1,114 -0.13(-4.41%)
Nov 25, 2002 3.050 3.050 3.050 3.050 111 +0.00(+0.00%)
Nov 22, 2002 3.140 3.140 3.050 3.050 1,783 -0.14(-4.49%)
Nov 21, 2002 3.247 3.247 3.095 3.193 39,018 -0.04(-1.11%)
Nov 20, 2002 3.229 3.229 3.229 3.229 111 +0.00(+0.00%)
Nov 19, 2002 3.229 3.229 3.229 3.229 891 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.