Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.094 1.256 1.076 1.256 34,241 +0.14(+12.90%)
Dec 28, 2007 1.076 1.121 1.058 1.112 36,354 -0.05(-4.62%)
Dec 27, 2007 1.211 1.238 1.121 1.166 12,263 -0.04(-3.70%)
Dec 26, 2007 1.256 1.301 1.211 1.211 19,509 -0.09(-6.90%)
Dec 24, 2007 1.301 1.328 1.256 1.301 6,911 +0.00(+0.00%)
Dec 21, 2007 1.256 1.328 1.238 1.301 12,263 +0.00(+0.00%)
Dec 20, 2007 1.256 1.337 1.256 1.301 12,374 -0.02(-1.36%)
Dec 19, 2007 1.265 1.363 1.258 1.319 5,908 -0.02(-1.34%)
Dec 18, 2007 1.381 1.381 1.256 1.337 9,810 -0.01(-0.67%)
Dec 17, 2007 1.301 1.390 1.166 1.346 18,171 -0.04(-3.23%)
Dec 14, 2007 1.310 1.390 1.274 1.390 19,174 -0.04(-3.12%)
Dec 13, 2007 1.381 1.435 1.301 1.435 5,016 +0.05(+3.90%)
Dec 12, 2007 1.354 1.435 1.292 1.381 16,833 -0.05(-3.75%)
Dec 11, 2007 1.354 1.435 1.283 1.435 14,381 -0.04(-3.03%)
Dec 10, 2007 1.408 1.480 1.390 1.480 3,901 -0.04(-2.37%)
Dec 07, 2007 1.435 1.525 1.346 1.516 7,134 -0.01(-0.59%)
Dec 06, 2007 1.390 1.525 1.363 1.525 12,597 +0.01(+0.59%)
Dec 05, 2007 1.561 1.561 1.211 1.516 7,246 -0.01(-0.59%)
Dec 04, 2007 1.516 1.525 1.435 1.525 8,026 +0.00(+0.00%)
Dec 03, 2007 1.588 1.597 1.354 1.525 13,600 -0.04(-2.86%)
Nov 30, 2007 1.480 1.570 1.220 1.570 16,276 +0.00(+0.00%)
Nov 29, 2007 1.390 1.570 1.390 1.570 14,269 +0.09(+6.06%)
Nov 28, 2007 1.408 1.480 1.381 1.480 4,459 +0.01(+0.61%)
Nov 27, 2007 1.381 1.471 1.346 1.471 29,765 +0.08(+5.81%)
Nov 26, 2007 1.435 1.435 1.372 1.390 4,013 -0.04(-3.12%)
Nov 23, 2007 1.435 1.435 1.435 1.435 111 -0.02(-1.23%)
Nov 21, 2007 1.462 1.462 1.426 1.453 8,918 +0.02(+1.25%)
Nov 20, 2007 1.390 1.471 1.390 1.435 5,908 -0.04(-2.44%)
Nov 19, 2007 1.471 1.471 1.328 1.471 14,158 +0.00(+0.00%)
Nov 16, 2007 1.390 1.498 1.301 1.471 17,168 -0.01(-0.61%)
Nov 15, 2007 1.301 1.525 1.301 1.480 60,311 +0.15(+11.49%)
Nov 14, 2007 1.256 1.337 1.211 1.328 9,921 -0.01(-0.66%)
Nov 13, 2007 1.301 1.337 1.211 1.336 2,564 +0.01(+0.67%)
Nov 12, 2007 1.256 1.337 1.256 1.328 668 -0.01(-0.67%)
Nov 09, 2007 1.301 1.346 1.301 1.337 5,239 +0.04(+2.76%)
Nov 08, 2007 1.211 1.319 1.211 1.301 1,672 -0.04(-3.33%)
Nov 07, 2007 1.301 1.372 1.256 1.346 5,797 +0.00(+0.00%)
Nov 06, 2007 1.256 1.346 1.076 1.346 116,944 +0.08(+6.38%)
Nov 05, 2007 1.328 1.346 1.250 1.265 23,076 -0.08(-6.00%)
Nov 02, 2007 1.301 1.390 1.229 1.346 25,417 +0.00(+0.00%)
Nov 01, 2007 1.489 1.525 1.283 1.346 20,735 -0.18(-11.76%)
Oct 31, 2007 1.489 1.561 1.489 1.525 14,046 +0.01(+0.59%)
Oct 30, 2007 1.570 1.570 1.489 1.516 21,739 -0.05(-3.43%)
Oct 29, 2007 1.606 1.659 1.534 1.570 16,610 -0.04(-2.78%)
Oct 26, 2007 1.606 1.704 1.606 1.615 21,850 +0.01(+0.56%)
Oct 25, 2007 1.668 1.668 1.606 1.606 6,688 -0.01(-0.56%)
Oct 24, 2007 1.659 1.659 1.606 1.615 15,718 +0.00(+0.00%)
Oct 23, 2007 1.615 1.615 1.570 1.615 9,475 +0.00(+0.00%)
Oct 22, 2007 1.534 1.615 1.534 1.615 20,289 +0.00(+0.00%)
Oct 19, 2007 1.659 1.659 1.525 1.615 21,627 -0.04(-2.70%)
Oct 18, 2007 1.677 1.677 1.570 1.659 2,675 -0.02(-1.07%)
Oct 17, 2007 1.686 1.686 1.659 1.677 25,194 -0.02(-1.06%)
Oct 16, 2007 1.579 1.704 1.574 1.695 16,833 +0.04(+2.16%)
Oct 15, 2007 1.588 1.659 1.543 1.659 16,053 +0.07(+4.52%)
Oct 12, 2007 1.525 1.597 1.525 1.588 14,827 +0.04(+2.91%)
Oct 11, 2007 1.525 1.606 1.480 1.543 30,992 -0.07(-4.44%)
Oct 10, 2007 1.570 1.615 1.480 1.615 12,820 +0.09(+5.88%)
Oct 09, 2007 1.489 1.525 1.444 1.525 31,326 +0.00(+0.00%)
Oct 08, 2007 1.570 1.570 1.525 1.525 4,459 -0.05(-2.91%)
Oct 05, 2007 1.615 1.615 1.444 1.571 60,088 +0.02(+1.21%)
Oct 04, 2007 1.659 1.659 1.552 1.552 27,647 -0.11(-6.49%)
Oct 03, 2007 1.615 1.722 1.615 1.659 78,929 +0.09(+5.71%)
Oct 02, 2007 1.570 1.570 1.525 1.570 9,364 +0.00(+0.00%)
Oct 01, 2007 1.749 1.794 1.525 1.570 152,173 -0.22(-12.50%)
Sep 28, 2007 1.731 1.964 1.731 1.794 35,785 +0.04(+2.56%)
Sep 27, 2007 1.749 1.794 1.624 1.749 48,829 +0.02(+1.04%)
Sep 26, 2007 2.000 2.000 1.731 1.731 61,761 -0.29(-14.22%)
Sep 25, 2007 2.027 2.027 2.000 2.018 12,040 -0.01(-0.44%)
Sep 24, 2007 2.063 2.108 1.991 2.027 23,745 -0.10(-4.64%)
Sep 21, 2007 2.108 2.126 2.063 2.126 3,455 +0.02(+0.85%)
Sep 20, 2007 2.009 2.108 2.003 2.108 15,273 +0.03(+1.29%)
Sep 19, 2007 2.063 2.081 2.018 2.081 8,584 -0.02(-0.85%)
Sep 18, 2007 2.027 2.100 2.018 2.099 9,364 +0.04(+1.74%)
Sep 17, 2007 1.991 2.063 1.991 2.063 7,134 +0.06(+3.14%)
Sep 14, 2007 2.108 2.153 2.000 2.000 18,394 -0.15(-7.08%)
Sep 13, 2007 2.189 2.189 2.108 2.153 1,226 -0.05(-2.44%)
Sep 12, 2007 2.153 2.207 2.108 2.207 13,600 +0.10(+4.68%)
Sep 11, 2007 2.153 2.225 2.108 2.108 15,496 -0.04(-2.08%)
Sep 10, 2007 2.180 2.234 2.063 2.153 18,171 -0.09(-4.00%)
Sep 07, 2007 2.278 2.287 2.243 2.243 12,931 -0.05(-2.34%)
Sep 06, 2007 2.251 2.332 2.251 2.296 5,128 +0.02(+1.06%)
Sep 05, 2007 2.323 2.323 2.260 2.272 1,672 +0.02(+0.92%)
Sep 04, 2007 2.467 2.467 2.243 2.251 18,728 -0.17(-7.04%)
Aug 31, 2007 2.422 2.556 2.422 2.422 11,259 +0.00(+0.00%)
Aug 30, 2007 2.467 2.467 2.422 2.422 2,006 -0.15(-5.92%)
Aug 29, 2007 2.467 2.646 2.431 2.574 6,242 +0.02(+0.70%)
Aug 28, 2007 2.539 2.556 2.431 2.556 1,783 +0.01(+0.35%)
Aug 27, 2007 2.547 2.601 2.539 2.547 2,341 -0.01(-0.35%)
Aug 24, 2007 2.556 2.556 2.512 2.556 2,006 +0.04(+1.79%)
Aug 23, 2007 2.592 2.592 2.476 2.512 1,226 -0.13(-4.76%)
Aug 22, 2007 2.485 2.682 2.485 2.637 8,138 +0.15(+6.14%)
Aug 21, 2007 2.476 2.601 2.386 2.485 5,462 -0.03(-1.07%)
Aug 20, 2007 2.512 2.682 2.469 2.512 4,459 -0.09(-3.45%)
Aug 17, 2007 2.467 2.646 2.467 2.601 2,787 +0.09(+3.57%)
Aug 16, 2007 2.494 2.682 2.404 2.512 13,154 +0.00(+0.00%)
Aug 15, 2007 2.682 2.682 2.512 2.512 8,361 -0.26(-9.39%)
Aug 14, 2007 2.736 2.781 2.601 2.772 2,787 -0.05(-1.90%)
Aug 13, 2007 2.736 2.826 2.709 2.826 7,692 +0.06(+2.27%)
Aug 10, 2007 2.763 2.781 2.691 2.763 2,675 -0.06(-2.22%)
Aug 09, 2007 2.763 2.826 2.736 2.826 2,564 +0.00(+0.00%)
Aug 08, 2007 2.512 2.826 2.512 2.826 12,374 +0.26(+10.14%)
Aug 07, 2007 2.691 2.691 2.512 2.565 13,600 -0.17(-6.23%)
Aug 06, 2007 2.763 2.763 2.736 2.736 1,114 -0.04(-1.61%)
Aug 03, 2007 2.915 2.915 2.781 2.781 2,564 -0.22(-7.46%)
Aug 02, 2007 3.023 3.032 2.826 3.005 4,905 -0.04(-1.18%)
Aug 01, 2007 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Jul 31, 2007 2.969 3.041 2.960 3.041 1,337 -0.01(-0.29%)
Jul 30, 2007 3.086 3.086 2.888 3.050 10,925 -0.04(-1.45%)
Jul 27, 2007 3.050 3.095 2.933 3.095 20,624 +0.04(+1.47%)
Jul 26, 2007 3.014 3.095 3.005 3.050 30,880 -0.01(-0.29%)
Jul 25, 2007 3.023 3.095 3.005 3.059 25,975 -0.04(-1.16%)
Jul 24, 2007 3.014 3.095 3.005 3.095 10,925 +0.00(+0.00%)
Jul 23, 2007 3.095 3.095 3.014 3.095 2,675 -0.04(-1.43%)
Jul 20, 2007 3.095 3.140 3.050 3.140 1,560 +0.00(+0.00%)
Jul 19, 2007 2.924 3.140 2.924 3.140 15,384 +0.13(+4.48%)
Jul 18, 2007 2.960 3.005 2.915 3.005 22,630 +0.04(+1.52%)
Jul 17, 2007 2.933 2.960 2.915 2.960 57,747 +0.03(+0.92%)
Jul 16, 2007 2.924 2.978 2.915 2.933 33,221 -0.04(-1.21%)
Jul 13, 2007 2.951 2.978 2.924 2.969 17,279 +0.01(+0.30%)
Jul 12, 2007 2.924 3.005 2.924 2.960 37,235 +0.04(+1.23%)
Jul 11, 2007 3.005 3.005 2.915 2.924 31,437 -0.01(-0.31%)
Jul 10, 2007 2.826 2.933 2.790 2.933 44,258 +0.14(+5.15%)
Jul 09, 2007 2.781 2.852 2.772 2.790 4,570 +0.03(+1.25%)
Jul 06, 2007 2.691 2.823 2.691 2.755 35,116 +0.02(+0.71%)
Jul 05, 2007 2.601 2.736 2.467 2.736 50,724 +0.13(+5.17%)
Jul 03, 2007 2.583 2.601 2.583 2.601 557 +0.04(+1.75%)
Jul 02, 2007 2.556 2.556 2.556 2.556 1,226 +0.02(+0.71%)
Jun 29, 2007 2.547 2.547 2.422 2.539 12,485 -0.02(-0.70%)
Jun 28, 2007 2.556 2.556 2.556 2.556 334 +0.00(+0.00%)
Jun 27, 2007 2.521 2.601 2.512 2.556 5,128 -0.04(-1.38%)
Jun 26, 2007 2.601 2.646 2.547 2.592 8,026 -0.05(-2.03%)
Jun 25, 2007 2.655 2.682 2.601 2.646 2,118 +0.04(+1.37%)
Jun 22, 2007 2.610 2.691 2.601 2.610 10,702 -0.08(-3.00%)
Jun 21, 2007 2.646 2.691 2.601 2.691 9,475 -0.04(-1.32%)
Jun 20, 2007 2.754 2.781 2.646 2.727 20,066 -0.05(-1.94%)
Jun 19, 2007 2.691 2.781 2.691 2.781 18,394 +0.09(+3.33%)
Jun 18, 2007 2.637 2.691 2.636 2.691 7,469 +0.04(+1.69%)
Jun 15, 2007 2.646 2.646 2.646 2.646 1,337 +0.00(+0.00%)
Jun 14, 2007 2.601 2.646 2.601 2.646 668 +0.01(+0.34%)
Jun 13, 2007 2.601 2.646 2.583 2.637 11,705 -0.01(-0.34%)
Jun 12, 2007 2.664 2.664 2.610 2.646 10,033 -0.03(-1.01%)
Jun 11, 2007 2.646 2.691 2.610 2.673 5,239 +0.02(+0.68%)
Jun 08, 2007 2.646 2.682 2.646 2.655 9,587 +0.04(+1.71%)
Jun 07, 2007 2.673 2.691 2.610 2.610 11,259 -0.07(-2.68%)
Jun 06, 2007 2.763 2.763 2.671 2.682 6,131 -0.09(-3.24%)
Jun 05, 2007 2.709 2.772 2.700 2.772 3,232 +0.01(+0.32%)
Jun 04, 2007 2.691 2.772 2.682 2.763 11,928 +0.04(+1.32%)
Jun 01, 2007 2.736 2.736 2.727 2.727 1,560 -0.05(-1.94%)
May 31, 2007 2.754 2.781 2.691 2.781 10,925 +0.00(+0.00%)
May 30, 2007 2.736 2.781 2.736 2.781 1,003 +0.00(+0.00%)
May 29, 2007 2.790 2.790 2.700 2.781 12,040 -0.09(-3.13%)
May 25, 2007 2.826 2.870 2.790 2.870 1,003 +0.00(+0.00%)
May 24, 2007 2.826 2.870 2.781 2.870 7,246 +0.00(+0.00%)
May 23, 2007 2.826 2.870 2.826 2.870 1,449 +0.00(+0.00%)
May 22, 2007 2.808 2.870 2.808 2.870 1,783 +0.00(+0.00%)
May 21, 2007 2.915 2.942 2.826 2.870 10,702 +0.00(+0.00%)
May 18, 2007 2.870 2.870 2.861 2.870 2,898 +0.00(+0.00%)
May 17, 2007 2.960 2.960 2.790 2.870 5,351 -0.04(-1.54%)
May 16, 2007 3.095 3.095 2.870 2.915 11,817 -0.04(-1.52%)
May 15, 2007 3.005 3.050 2.960 2.960 3,455 +0.04(+1.54%)
May 14, 2007 2.870 3.005 2.870 2.915 2,006 +0.04(+1.56%)
May 11, 2007 2.915 2.978 2.870 2.870 3,790 +0.00(+0.00%)
May 10, 2007 3.023 3.095 2.870 2.870 5,128 -0.13(-4.48%)
May 09, 2007 3.005 3.050 3.005 3.005 1,560 +0.04(+1.52%)
May 08, 2007 2.960 3.005 2.915 2.960 5,462 -0.04(-1.49%)
May 07, 2007 2.879 3.005 2.870 3.005 5,351 +0.13(+4.69%)
May 04, 2007 2.960 3.050 2.870 2.870 2,898 -0.13(-4.48%)
May 03, 2007 3.095 3.184 2.915 3.005 14,492 -0.18(-5.63%)
May 02, 2007 3.140 3.229 3.050 3.184 9,141 +0.04(+1.43%)
May 01, 2007 3.140 3.140 3.140 3.140 557 -0.06(-1.96%)
Apr 30, 2007 3.140 3.229 3.050 3.202 3,455 +0.06(+2.00%)
Apr 27, 2007 3.148 3.148 3.140 3.140 2,898 -0.09(-2.78%)
Apr 26, 2007 3.140 3.229 3.050 3.229 11,371 +0.09(+2.86%)
Apr 25, 2007 3.140 3.140 3.059 3.140 1,783 +0.00(+0.00%)
Apr 24, 2007 3.068 3.140 3.068 3.140 4,793 +0.00(+0.00%)
Apr 23, 2007 3.113 3.140 3.113 3.140 557 -0.01(-0.34%)
Apr 20, 2007 3.140 3.175 3.140 3.150 6,242 -0.03(-0.79%)
Apr 19, 2007 3.184 3.184 3.050 3.175 2,229 -0.01(-0.28%)
Apr 18, 2007 3.202 3.202 3.140 3.184 1,672 -0.08(-2.47%)
Apr 17, 2007 3.157 3.265 3.140 3.265 46,042 +0.13(+4.00%)
Apr 16, 2007 3.148 3.229 3.140 3.140 12,931 +0.00(+0.00%)
Apr 13, 2007 3.050 3.140 3.005 3.140 23,076 +0.17(+5.70%)
Apr 12, 2007 2.879 3.068 2.870 2.970 11,594 +0.10(+3.48%)
Apr 11, 2007 2.835 2.960 2.835 2.870 8,361 +0.02(+0.63%)
Apr 10, 2007 2.691 2.852 2.691 2.852 23,968 +0.05(+1.92%)
Apr 09, 2007 2.915 2.915 2.736 2.799 33,444 -0.12(-4.00%)
Apr 05, 2007 3.148 3.148 2.906 2.915 18,506 -0.30(-9.22%)
Apr 04, 2007 3.211 3.220 3.140 3.211 2,341 +0.06(+1.84%)
Apr 03, 2007 3.364 3.364 3.140 3.153 7,246 -0.12(-3.69%)
Apr 02, 2007 3.229 3.274 3.220 3.274 3,121 -0.04(-1.08%)
Mar 30, 2007 3.364 3.364 3.148 3.310 5,797 -0.05(-1.60%)
Mar 29, 2007 3.453 3.489 3.050 3.364 35,005 -0.04(-1.32%)
Mar 28, 2007 3.498 3.534 3.409 3.409 7,469 -0.13(-3.55%)
Mar 27, 2007 3.507 3.534 3.498 3.534 2,564 -0.01(-0.25%)
Mar 26, 2007 3.364 3.543 3.355 3.543 9,141 +0.18(+5.33%)
Mar 23, 2007 3.319 3.364 3.274 3.364 9,698 +0.09(+2.74%)
Mar 22, 2007 3.140 3.274 3.140 3.274 25,863 +0.13(+4.29%)
Mar 21, 2007 3.095 3.140 3.041 3.140 4,236 +0.03(+0.86%)
Mar 20, 2007 3.050 3.140 3.050 3.113 5,128 -0.03(-0.86%)
Mar 19, 2007 3.014 3.140 3.014 3.140 5,128 +0.14(+4.79%)
Mar 16, 2007 2.996 3.005 2.996 2.996 557 -0.01(-0.30%)
Mar 15, 2007 3.005 3.005 3.005 3.005 1,672 +0.00(+0.00%)
Mar 14, 2007 2.960 3.014 2.960 3.005 6,242 -0.01(-0.30%)
Mar 13, 2007 3.059 3.041 2.960 3.014 5,016 -0.04(-1.47%)
Mar 12, 2007 3.085 3.095 2.969 3.059 8,807 +0.05(+1.79%)
Mar 09, 2007 3.229 3.364 2.915 3.005 17,056 -0.13(-4.29%)
Mar 08, 2007 3.050 3.229 3.014 3.140 10,813 +0.09(+2.94%)
Mar 07, 2007 3.050 3.050 3.005 3.050 3,121 -0.04(-1.16%)
Mar 06, 2007 3.005 3.140 3.005 3.086 3,678 +0.08(+2.69%)
Mar 05, 2007 2.942 3.005 2.879 3.005 7,580 +0.04(+1.21%)
Mar 02, 2007 2.960 3.014 2.942 2.969 3,901 +0.01(+0.33%)
Mar 01, 2007 3.122 3.122 2.879 2.959 9,475 -0.18(-5.74%)
Feb 28, 2007 2.987 3.175 2.951 3.140 13,712 +0.09(+2.94%)
Feb 27, 2007 3.050 3.131 2.960 3.050 4,124 -0.09(-2.86%)
Feb 26, 2007 3.220 3.310 3.140 3.140 39,018 -0.01(-0.37%)
Feb 23, 2007 3.229 3.229 3.050 3.151 11,594 -0.08(-2.42%)
Feb 22, 2007 3.140 3.229 3.086 3.229 17,725 +0.04(+1.41%)
Feb 21, 2007 3.184 3.184 3.086 3.184 6,242 +0.04(+1.14%)
Feb 20, 2007 3.095 3.274 3.086 3.148 31,883 -0.08(-2.50%)
Feb 16, 2007 3.059 3.238 3.050 3.229 24,080 +0.13(+4.35%)
Feb 15, 2007 3.391 3.391 2.915 3.095 38,126 -0.33(-9.69%)
Feb 14, 2007 3.507 3.633 3.274 3.427 29,654 -0.15(-4.26%)
Feb 13, 2007 3.543 3.579 3.498 3.579 6,465 +0.03(+0.76%)
Feb 12, 2007 3.552 3.588 3.543 3.552 6,465 -0.04(-1.00%)
Feb 09, 2007 3.624 3.624 3.588 3.588 4,013 -0.04(-0.99%)
Feb 08, 2007 3.597 3.624 3.543 3.624 1,337 -0.05(-1.46%)
Feb 07, 2007 3.588 3.678 3.588 3.678 3,010 +0.09(+2.50%)
Feb 06, 2007 3.579 3.633 3.507 3.588 14,827 +0.00(+0.00%)
Feb 05, 2007 3.507 3.588 3.498 3.588 17,279 +0.08(+2.30%)
Feb 02, 2007 3.534 3.534 3.498 3.507 12,374 -0.07(-2.00%)
Feb 01, 2007 3.498 3.678 3.489 3.579 34,559 +0.05(+1.53%)
Jan 31, 2007 3.714 3.723 3.498 3.525 95,763 -0.28(-7.31%)
Jan 30, 2007 3.848 3.857 3.767 3.803 37,346 -0.05(-1.40%)
Jan 29, 2007 3.767 3.875 3.741 3.857 70,791 +0.09(+2.38%)
Jan 26, 2007 3.767 3.812 3.687 3.767 5,016 +0.02(+0.48%)
Jan 25, 2007 3.633 3.767 3.588 3.749 18,506 +0.12(+3.21%)
Jan 24, 2007 3.758 3.758 3.552 3.633 8,918 -0.04(-1.22%)
Jan 23, 2007 3.633 3.741 3.579 3.678 37,792 +0.12(+3.27%)
Jan 22, 2007 3.812 3.847 3.543 3.561 19,509 -0.20(-5.25%)
Jan 19, 2007 3.633 3.857 3.633 3.758 21,961 +0.17(+4.75%)
Jan 18, 2007 3.409 3.633 3.409 3.588 18,840 +0.16(+4.71%)
Jan 17, 2007 3.373 3.427 3.364 3.427 43,255 +0.06(+1.87%)
Jan 16, 2007 3.184 3.400 3.184 3.364 24,080 +0.16(+5.04%)
Jan 12, 2007 3.005 3.229 3.005 3.202 7,915 +0.15(+5.00%)
Jan 11, 2007 2.960 3.121 2.960 3.050 20,512 +0.09(+3.03%)
Jan 10, 2007 3.050 3.059 2.960 2.960 27,647 -0.09(-2.94%)
Jan 09, 2007 3.068 3.104 3.050 3.050 9,587 -0.04(-1.16%)
Jan 08, 2007 3.211 3.211 3.050 3.086 14,381 -0.11(-3.37%)
Jan 05, 2007 3.104 3.211 3.059 3.193 8,026 -0.00(-0.11%)
Jan 04, 2007 2.942 3.310 2.942 3.197 25,083 +0.25(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.