Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.330 1.330 1.330 0 -0.03(-2.08%)
Dec 29, 2016 1.330 1.358 1.310 1.358 26,798 +0.04(+2.88%)
Dec 28, 2016 1.350 1.358 1.320 1.320 25,763 -0.03(-2.22%)
Dec 27, 2016 1.310 1.390 1.310 1.350 63,968 +0.05(+3.85%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.01(+0.69%)
Dec 22, 2016 1.270 1.330 1.260 1.291 32,832 +0.00(+0.09%)
Dec 21, 2016 1.280 1.400 1.270 1.290 21,197 +0.01(+0.78%)
Dec 20, 2016 1.282 1.300 1.260 1.280 31,668 -0.01(-0.78%)
Dec 19, 2016 1.360 1.380 1.271 1.290 71,839 -0.06(-4.44%)
Dec 16, 2016 1.310 1.380 1.280 1.350 53,677 +0.05(+3.85%)
Dec 15, 2016 1.282 1.400 1.280 1.300 83,035 +0.02(+1.56%)
Dec 14, 2016 1.310 1.338 1.280 1.280 87,903 -0.02(-1.54%)
Dec 13, 2016 1.300 1.350 1.280 1.300 135,910 -0.02(-1.52%)
Dec 12, 2016 1.280 1.340 1.280 1.320 36,928 +0.04(+3.13%)
Dec 09, 2016 1.380 1.380 1.270 1.280 93,202 -0.06(-4.48%)
Dec 08, 2016 1.330 1.380 1.330 1.340 26,147 +0.02(+1.52%)
Dec 07, 2016 1.340 1.342 1.300 1.320 47,795 -0.01(-0.75%)
Dec 06, 2016 1.370 1.380 1.255 1.330 198,030 -0.04(-2.92%)
Dec 05, 2016 1.380 1.428 1.370 1.370 30,311 -0.03(-2.14%)
Dec 02, 2016 1.440 1.489 1.390 1.400 24,733 -0.02(-1.41%)
Dec 01, 2016 1.430 1.530 1.410 1.420 43,928 -0.04(-2.74%)
Nov 30, 2016 1.470 1.472 1.420 1.460 22,292 +0.04(+2.82%)
Nov 29, 2016 1.400 1.467 1.400 1.420 31,348 +0.01(+0.71%)
Nov 28, 2016 1.480 1.480 1.400 1.410 87,814 -0.07(-4.73%)
Nov 25, 2016 1.550 1.580 1.455 1.480 16,392 -0.09(-5.73%)
Nov 23, 2016 1.570 1.570 1.570 0 +0.02(+1.29%)
Nov 22, 2016 1.530 1.660 1.500 1.550 188,006 +0.08(+5.44%)
Nov 21, 2016 1.640 1.640 1.450 1.470 97,757 -0.18(-10.91%)
Nov 18, 2016 1.677 1.677 1.540 1.650 38,890 -0.02(-1.20%)
Nov 17, 2016 1.620 1.890 1.490 1.670 173,747 +0.03(+1.83%)
Nov 16, 2016 1.560 1.660 1.540 1.640 42,529 +0.08(+5.13%)
Nov 15, 2016 1.590 1.640 1.490 1.560 46,461 -0.07(-4.29%)
Nov 14, 2016 1.640 1.650 1.580 1.630 32,877 -0.05(-2.98%)
Nov 11, 2016 1.670 1.710 1.503 1.680 53,418 +0.05(+3.07%)
Nov 10, 2016 1.650 1.720 1.570 1.630 48,276 -0.01(-0.61%)
Nov 09, 2016 1.480 1.650 1.200 1.640 86,654 +0.12(+7.89%)
Nov 08, 2016 1.480 1.600 1.430 1.520 50,746 +0.09(+6.30%)
Nov 07, 2016 1.500 1.540 1.333 1.430 151,245 +0.03(+2.14%)
Nov 04, 2016 1.370 1.497 1.370 1.400 24,333 +0.01(+0.72%)
Nov 03, 2016 1.680 1.680 1.290 1.390 95,933 -0.27(-16.27%)
Nov 02, 2016 1.730 1.770 1.650 1.660 17,162 -0.04(-2.35%)
Nov 01, 2016 1.840 1.840 1.650 1.700 47,390 -0.09(-5.03%)
Oct 31, 2016 1.730 2.000 1.703 1.790 258,288 -0.01(-0.56%)
Oct 28, 2016 1.820 1.850 1.650 1.800 124,662 +0.03(+1.69%)
Oct 27, 2016 1.800 1.830 1.520 1.770 210,000 -0.03(-1.67%)
Oct 26, 2016 1.970 2.139 1.775 1.800 153,649 -0.22(-10.89%)
Oct 25, 2016 2.080 2.120 1.970 2.020 85,719 -0.06(-2.88%)
Oct 24, 2016 2.040 2.200 2.040 2.080 52,740 +0.02(+0.97%)
Oct 21, 2016 2.110 2.140 2.040 2.060 50,085 -0.09(-4.19%)
Oct 20, 2016 2.180 2.200 2.110 2.150 32,763 -0.01(-0.46%)
Oct 19, 2016 2.150 2.200 2.110 2.160 29,445 -0.02(-0.92%)
Oct 18, 2016 2.189 2.189 2.110 2.180 34,809 +0.06(+2.83%)
Oct 17, 2016 2.160 2.180 2.120 2.120 10,082 -0.02(-0.93%)
Oct 14, 2016 2.163 2.190 2.110 2.140 16,738 -0.06(-2.73%)
Oct 13, 2016 2.010 2.215 2.010 2.200 54,609 -0.01(-0.45%)
Oct 12, 2016 2.090 2.230 2.090 2.210 156,660 +0.11(+5.24%)
Oct 11, 2016 2.200 2.240 2.090 2.100 110,336 -0.08(-3.67%)
Oct 10, 2016 2.160 2.240 2.120 2.180 185,826 +0.03(+1.40%)
Oct 07, 2016 2.160 2.190 2.110 2.150 21,630 -0.02(-0.89%)
Oct 06, 2016 2.130 2.200 2.100 2.169 46,969 +0.02(+0.89%)
Oct 05, 2016 2.150 2.210 2.070 2.150 106,384 +0.00(+0.00%)
Oct 04, 2016 2.180 2.250 2.150 2.150 64,670 -0.05(-2.27%)
Oct 03, 2016 2.220 2.260 2.170 2.200 38,591 -0.02(-0.90%)
Sep 30, 2016 2.190 2.260 2.170 2.220 25,303 +0.05(+2.30%)
Sep 29, 2016 2.240 2.300 2.150 2.170 78,785 -0.02(-0.91%)
Sep 28, 2016 2.320 2.320 2.170 2.190 114,063 -0.13(-5.60%)
Sep 27, 2016 2.160 2.340 2.150 2.320 121,349 +0.10(+4.50%)
Sep 26, 2016 2.200 2.400 2.170 2.220 253,032 +0.07(+3.26%)
Sep 23, 2016 2.210 2.240 2.150 2.150 46,178 -0.03(-1.38%)
Sep 22, 2016 2.220 2.290 2.150 2.180 23,408 -0.04(-1.80%)
Sep 21, 2016 2.250 2.260 2.140 2.220 105,723 -0.04(-1.77%)
Sep 20, 2016 2.350 2.350 2.200 2.260 63,230 -0.09(-3.83%)
Sep 19, 2016 1.990 2.350 1.990 2.350 639,545 +0.18(+8.29%)
Sep 16, 2016 2.170 2.220 2.140 2.170 42,967 -0.01(-0.46%)
Sep 15, 2016 2.130 2.190 2.130 2.180 63,441 +0.02(+0.93%)
Sep 14, 2016 2.150 2.180 1.970 2.160 139,664 +0.03(+1.41%)
Sep 13, 2016 1.990 2.150 1.940 2.130 172,069 +0.13(+6.50%)
Sep 12, 2016 2.110 2.240 2.000 2.000 115,112 -0.13(-6.10%)
Sep 09, 2016 2.270 2.300 1.990 2.130 257,937 -0.12(-5.33%)
Sep 08, 2016 2.380 2.380 2.180 2.250 185,001 -0.13(-5.46%)
Sep 07, 2016 2.230 2.380 2.170 2.380 270,849 +0.08(+3.48%)
Sep 06, 2016 2.100 2.410 2.100 2.300 601,422 +0.21(+10.05%)
Sep 02, 2016 2.030 2.090 2.090 2.090 101,000 +0.09(+4.76%)
Sep 01, 2016 1.970 2.150 1.820 1.995 351,137 +0.07(+3.37%)
Aug 31, 2016 1.800 2.140 1.710 1.930 917,418 +0.11(+6.05%)
Aug 30, 2016 1.700 1.850 1.680 1.820 211,018 +0.01(+0.55%)
Aug 29, 2016 1.790 1.850 1.750 1.810 168,173 +0.07(+3.98%)
Aug 26, 2016 1.790 1.790 1.640 1.741 127,018 +0.00(+0.04%)
Aug 25, 2016 1.680 1.760 1.600 1.740 54,261 +0.06(+3.57%)
Aug 24, 2016 1.670 1.790 1.500 1.680 435,864 +0.04(+2.44%)
Aug 23, 2016 1.640 1.660 1.640 1.640 30,330 -0.01(-0.61%)
Aug 22, 2016 1.610 1.670 1.610 1.650 57,762 +0.04(+2.48%)
Aug 19, 2016 1.580 1.610 1.562 1.610 8,563 +0.01(+0.63%)
Aug 18, 2016 1.610 1.650 1.590 1.600 43,453 -0.01(-0.62%)
Aug 17, 2016 1.540 1.650 1.540 1.610 96,744 +0.07(+4.55%)
Aug 16, 2016 1.620 1.630 1.480 1.540 114,702 -0.08(-4.94%)
Aug 15, 2016 1.550 1.670 1.550 1.620 172,391 +0.12(+8.22%)
Aug 12, 2016 1.480 1.550 1.470 1.497 69,542 +0.01(+0.47%)
Aug 11, 2016 1.550 1.550 1.450 1.490 84,553 -0.02(-1.32%)
Aug 10, 2016 1.560 1.580 1.440 1.510 53,274 -0.08(-5.03%)
Aug 09, 2016 1.620 1.660 1.540 1.590 63,596 -0.02(-1.24%)
Aug 08, 2016 1.570 1.710 1.550 1.610 242,242 +0.05(+3.21%)
Aug 05, 2016 1.560 1.590 1.460 1.560 141,732 +0.01(+0.65%)
Aug 04, 2016 1.540 1.620 1.521 1.550 25,408 +0.02(+1.31%)
Aug 03, 2016 1.570 1.655 1.520 1.530 82,550 -0.05(-3.16%)
Aug 02, 2016 1.690 1.710 1.520 1.580 107,232 -0.05(-3.07%)
Aug 01, 2016 1.440 1.680 1.430 1.630 170,549 +0.13(+8.67%)
Jul 29, 2016 1.690 1.690 1.414 1.500 464,018 -0.17(-10.18%)
Jul 28, 2016 1.680 1.820 1.650 1.670 131,798 -0.03(-1.76%)
Jul 27, 2016 1.820 1.820 1.680 1.700 67,182 -0.12(-6.59%)
Jul 26, 2016 1.730 1.820 1.660 1.820 60,299 +0.07(+4.00%)
Jul 25, 2016 1.800 1.920 1.740 1.750 549,880 +0.01(+0.57%)
Jul 22, 2016 1.690 1.750 1.630 1.740 120,287 +0.01(+0.58%)
Jul 21, 2016 1.800 1.800 1.620 1.730 191,365 -0.06(-3.35%)
Jul 20, 2016 1.780 1.850 1.650 1.790 101,947 -0.01(-0.56%)
Jul 19, 2016 1.600 1.900 1.600 1.800 574,245 +0.16(+9.76%)
Jul 18, 2016 1.649 1.670 1.610 1.640 24,692 +0.01(+0.61%)
Jul 15, 2016 1.600 1.650 1.546 1.630 46,658 +0.02(+1.25%)
Jul 14, 2016 1.630 1.650 1.530 1.610 24,418 -0.03(-1.84%)
Jul 13, 2016 1.660 1.681 1.400 1.640 166,433 -0.02(-1.20%)
Jul 12, 2016 1.760 1.779 1.440 1.660 234,762 -0.06(-3.49%)
Jul 11, 2016 1.540 1.760 1.540 1.720 315,438 +0.17(+10.97%)
Jul 08, 2016 1.410 1.570 1.420 1.550 223,777 +0.13(+9.16%)
Jul 07, 2016 1.380 1.440 1.371 1.420 72,553 +0.04(+2.89%)
Jul 06, 2016 1.390 1.390 1.330 1.380 69,472 -0.01(-0.72%)
Jul 05, 2016 1.390 1.470 1.370 1.390 61,267 +0.01(+0.72%)
Jul 01, 2016 1.470 1.380 1.380 1.380 25,200 -0.02(-1.43%)
Jun 30, 2016 1.470 1.470 1.400 1.400 16,142 -0.06(-4.11%)
Jun 29, 2016 1.380 1.470 1.350 1.460 37,645 +0.07(+5.04%)
Jun 28, 2016 1.370 1.470 1.364 1.390 29,237 -0.01(-0.71%)
Jun 27, 2016 1.470 1.470 1.260 1.400 49,625 -0.06(-4.11%)
Jun 24, 2016 1.200 1.470 1.170 1.460 117,939 -0.05(-3.31%)
Jun 23, 2016 1.490 1.550 1.490 1.510 23,988 +0.06(+4.14%)
Jun 22, 2016 1.450 1.550 1.450 1.450 35,554 -0.02(-1.36%)
Jun 21, 2016 1.470 1.530 1.435 1.470 64,373 -0.01(-0.68%)
Jun 20, 2016 1.500 1.600 1.450 1.480 215,760 -0.14(-8.64%)
Jun 17, 2016 1.590 1.710 1.590 1.620 64,371 -0.05(-3.10%)
Jun 16, 2016 1.680 1.710 1.570 1.672 35,405 +0.03(+1.94%)
Jun 15, 2016 1.690 1.730 1.590 1.640 28,395 +0.00(+0.17%)
Jun 14, 2016 1.710 1.740 1.570 1.637 28,158 -0.06(-3.69%)
Jun 13, 2016 1.700 1.810 1.600 1.700 247,754 +0.15(+9.68%)
Jun 10, 2016 1.540 1.570 1.510 1.550 21,992 -0.01(-0.64%)
Jun 09, 2016 1.560 1.580 1.500 1.560 42,694 +0.01(+0.65%)
Jun 08, 2016 1.510 1.590 1.450 1.550 46,572 +0.05(+3.34%)
Jun 07, 2016 1.450 1.640 1.380 1.500 207,236 +0.01(+0.66%)
Jun 06, 2016 1.420 1.500 1.390 1.490 81,464 +0.08(+5.67%)
Jun 03, 2016 1.461 1.510 1.400 1.410 46,529 -0.07(-4.72%)
Jun 02, 2016 1.450 1.500 1.400 1.480 19,734 +0.08(+5.71%)
Jun 01, 2016 1.490 1.500 1.370 1.400 105,621 -0.11(-7.28%)
May 31, 2016 1.600 1.600 1.350 1.510 186,916 -0.06(-3.82%)
May 27, 2016 1.450 1.570 1.570 1.570 302,100 +0.10(+6.80%)
May 26, 2016 1.360 1.480 1.305 1.470 157,959 +0.10(+7.30%)
May 25, 2016 1.340 1.380 1.300 1.370 32,401 +0.04(+3.01%)
May 24, 2016 1.350 1.350 1.300 1.330 21,572 -0.01(-0.75%)
May 23, 2016 1.250 1.350 1.220 1.340 70,559 +0.10(+8.06%)
May 20, 2016 1.280 1.280 1.240 1.240 23,620 +0.00(+0.00%)
May 19, 2016 1.260 1.270 1.234 1.240 6,676 -0.02(-1.59%)
May 18, 2016 1.280 1.280 1.200 1.260 25,614 +0.00(+0.00%)
May 17, 2016 1.160 1.280 1.120 1.260 26,797 +0.09(+7.69%)
May 16, 2016 1.260 1.270 1.170 1.170 114,425 -0.12(-9.30%)
May 13, 2016 1.350 1.350 1.270 1.290 51,198 +0.00(+0.29%)
May 12, 2016 1.350 1.350 1.270 1.286 42,628 -0.03(-2.55%)
May 11, 2016 1.350 1.350 1.300 1.320 23,661 -0.03(-2.22%)
May 10, 2016 1.290 1.400 1.290 1.350 15,856 +0.01(+0.74%)
May 09, 2016 1.220 1.350 1.220 1.340 121,886 +0.09(+7.21%)
May 06, 2016 1.360 1.360 1.250 1.250 70,654 -0.15(-10.71%)
May 05, 2016 1.500 1.500 1.350 1.400 50,300 -0.08(-5.41%)
May 04, 2016 1.280 1.480 1.280 1.480 92,955 +0.18(+13.85%)
May 03, 2016 1.350 1.350 1.240 1.300 20,400 -0.04(-2.99%)
May 02, 2016 1.380 1.400 1.320 1.340 51,921 -0.01(-0.74%)
Apr 29, 2016 1.310 1.380 1.310 1.350 56,938 +0.01(+0.75%)
Apr 28, 2016 1.340 1.350 1.310 1.340 41,073 +0.00(+0.00%)
Apr 27, 2016 1.260 1.350 1.260 1.340 37,199 +0.07(+5.51%)
Apr 26, 2016 1.280 1.280 1.230 1.270 28,712 +0.01(+0.79%)
Apr 25, 2016 1.210 1.260 1.210 1.260 41,729 +0.01(+0.80%)
Apr 22, 2016 1.200 1.300 1.190 1.250 53,837 +0.00(+0.00%)
Apr 21, 2016 1.100 1.330 1.060 1.250 162,992 +0.15(+13.65%)
Apr 20, 2016 1.060 1.100 1.040 1.100 76,030 +0.06(+5.76%)
Apr 19, 2016 1.050 1.050 1.020 1.040 33,025 +0.04(+4.00%)
Apr 18, 2016 1.030 1.050 0.9900 1.000 12,351 -0.02(-1.96%)
Apr 15, 2016 1.050 1.050 0.9900 1.020 16,727 +0.01(+0.99%)
Apr 14, 2016 0.9564 1.010 0.9500 1.010 40,730 +0.02(+2.02%)
Apr 13, 2016 0.9600 0.9900 0.9600 0.9900 39,375 +0.00(+0.00%)
Apr 12, 2016 0.9700 1.000 0.9300 0.9900 73,718 +0.07(+7.61%)
Apr 11, 2016 0.9200 0.9300 0.8800 0.9200 5,545 +0.01(+1.10%)
Apr 08, 2016 0.8601 0.9100 0.8601 0.9100 4,257 +0.01(+1.11%)
Apr 07, 2016 0.9000 0.9100 0.8410 0.9000 54,594 +0.00(+0.00%)
Apr 06, 2016 0.9100 0.9100 0.8500 0.9000 78,182 -0.01(-1.10%)
Apr 05, 2016 0.8980 0.9100 0.8800 0.9100 21,765 +0.03(+2.82%)
Apr 04, 2016 0.8853 0.9100 0.8850 0.8850 18,407 -0.05(-4.84%)
Apr 01, 2016 0.8703 0.9500 0.8600 0.9300 11,001 +0.00(+0.00%)
Mar 31, 2016 0.8500 0.9300 0.8500 0.9300 31,244 -0.02(-2.62%)
Mar 30, 2016 0.9900 0.9980 0.9320 0.9550 4,242 -0.03(-2.55%)
Mar 29, 2016 0.9900 0.9900 0.9000 0.9800 28,699 +0.01(+1.03%)
Mar 28, 2016 0.9820 1.000 0.9200 0.9700 15,943 -0.00(-0.41%)
Mar 24, 2016 0.9500 0.9740 0.9740 0.9740 7,000 +0.00(+0.41%)
Mar 23, 2016 0.9802 0.9802 0.9300 0.9700 13,441 +0.01(+1.04%)
Mar 22, 2016 0.9520 0.9600 0.9232 0.9600 4,131 +0.03(+3.23%)
Mar 21, 2016 0.9000 0.9600 0.9000 0.9300 8,818 +0.02(+2.20%)
Mar 18, 2016 1.000 1.000 0.9000 0.9100 11,746 -0.06(-6.19%)
Mar 17, 2016 1.043 1.070 0.7904 0.9700 48,640 -0.09(-8.49%)
Mar 16, 2016 1.050 1.090 1.040 1.060 28,483 +0.01(+1.06%)
Mar 15, 2016 1.050 1.090 1.030 1.049 30,198 -0.00(-0.10%)
Mar 14, 2016 1.100 1.100 1.020 1.050 51,758 +0.01(+0.97%)
Mar 11, 2016 1.050 1.060 0.9501 1.040 75,736 +0.04(+3.99%)
Mar 10, 2016 1.050 1.050 0.9400 0.9999 25,104 -0.00(-0.01%)
Mar 09, 2016 1.050 1.053 1.000 1.000 45,556 -0.04(-3.85%)
Mar 08, 2016 1.010 1.056 0.9800 1.040 96,189 +0.06(+5.81%)
Mar 07, 2016 0.9100 0.9830 0.8900 0.9829 229,519 +0.11(+13.00%)
Mar 04, 2016 0.8500 0.8500 0.8100 0.8698 16,760 +0.03(+3.55%)
Mar 03, 2016 0.8400 0.8800 0.8202 0.8400 10,344 +0.01(+1.20%)
Mar 02, 2016 0.8400 0.8400 0.8010 0.8300 1,533 -0.01(-1.19%)
Mar 01, 2016 0.8390 0.8400 0.8133 0.8400 2,750 +0.01(+1.20%)
Feb 29, 2016 0.8400 0.8400 0.8000 0.8300 13,514 +0.01(+1.03%)
Feb 26, 2016 0.8400 0.8400 0.8100 0.8215 7,631 -0.02(-2.19%)
Feb 25, 2016 0.7999 0.8400 0.7910 0.8399 35,239 +0.05(+6.32%)
Feb 24, 2016 0.8200 0.8200 0.7714 0.7900 1,514 +0.02(+2.60%)
Feb 23, 2016 0.8000 0.8200 0.7600 0.7700 5,395 -0.03(-3.75%)
Feb 22, 2016 0.8000 0.8200 0.7600 0.8000 17,734 +0.03(+3.90%)
Feb 19, 2016 0.7600 0.7800 0.7600 0.7700 10,759 +0.01(+1.32%)
Feb 18, 2016 0.7610 0.7700 0.7600 0.7600 4,194 +0.00(+0.00%)
Feb 17, 2016 0.7608 0.7700 0.7600 0.7600 3,900 +0.01(+0.92%)
Feb 16, 2016 0.7600 0.7664 0.7531 0.7531 8,720 -0.01(-0.91%)
Feb 12, 2016 0.7600 0.7600 0.7600 0.7600 13,500 -0.01(-1.30%)
Feb 11, 2016 0.8000 0.8000 0.7640 0.7700 19,169 -0.02(-2.53%)
Feb 10, 2016 0.7600 0.7900 0.7600 0.7900 23,394 +0.03(+3.95%)
Feb 09, 2016 0.8200 0.8200 0.7600 0.7600 16,111 -0.01(-1.30%)
Feb 08, 2016 0.7900 0.8125 0.7600 0.7700 4,927 -0.01(-1.28%)
Feb 05, 2016 0.8200 0.8200 0.7800 0.7800 14,743 -0.01(-0.64%)
Feb 04, 2016 0.7702 0.8200 0.7702 0.7850 16,065 -0.03(-4.27%)
Feb 03, 2016 0.7900 0.8200 0.7900 0.8200 22,276 +0.03(+3.81%)
Feb 02, 2016 0.7777 0.7900 0.7600 0.7899 39,498 -0.00(-0.01%)
Feb 01, 2016 0.8200 0.8200 0.7850 0.7900 5,979 +0.02(+2.60%)
Jan 29, 2016 0.8200 0.8300 0.7700 0.7700 71,847 -0.06(-7.23%)
Jan 28, 2016 0.8320 0.8700 0.7890 0.8300 50,362 -0.02(-2.35%)
Jan 27, 2016 0.8800 0.8800 0.8300 0.8500 20,525 -0.03(-3.41%)
Jan 26, 2016 0.8900 0.9050 0.8300 0.8800 7,981 +0.02(+2.33%)
Jan 25, 2016 0.8700 0.8999 0.8201 0.8600 16,171 -0.01(-1.15%)
Jan 22, 2016 0.8900 0.8900 0.8100 0.8700 3,451 +0.01(+0.72%)
Jan 21, 2016 0.8700 0.9000 0.8600 0.8638 14,015 -0.01(-1.37%)
Jan 20, 2016 0.8700 0.9100 0.8500 0.8758 31,874 -0.03(-3.76%)
Jan 19, 2016 0.8500 0.9100 0.8300 0.9100 14,750 +0.06(+7.06%)
Jan 15, 2016 0.8800 0.8500 0.8500 0.8500 69,800 -0.04(-4.49%)
Jan 14, 2016 0.9100 0.9161 0.8900 0.8900 30,655 -0.04(-4.30%)
Jan 13, 2016 0.9700 0.9700 0.9218 0.9300 18,845 -0.04(-4.11%)
Jan 12, 2016 0.9524 0.9900 0.9331 0.9699 11,959 +0.00(+0.00%)
Jan 11, 2016 0.9800 0.9900 0.9423 0.9699 20,710 +0.02(+2.09%)
Jan 08, 2016 0.9700 0.9700 0.9100 0.9500 20,898 +0.00(+0.00%)
Jan 07, 2016 0.9700 0.9850 0.9100 0.9500 73,266 -0.04(-4.03%)
Jan 06, 2016 0.9900 0.9950 0.9700 0.9899 3,578 +0.02(+2.05%)
Jan 05, 2016 0.9800 0.9900 0.9320 0.9700 10,056 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.